|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地素时尚(603587)纺织服装、服饰业上涨家数:39下跌家数:0平均涨幅:+5.83%平均换手:4.07%总成交额:56.53亿元 更新时间：2024-09-30 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002154 | 报喜鸟 | 4.38 | 10.08 | +0.40 | +10.05% | 933640.9 | 40428.12 | 7.91% | | 002563 | 森马服饰 | 6.28 | 14.61 | +0.54 | +9.41% | 420535 | 26094.4 | 1.90% | | 002832 | 比音勒芬 | 24.09 | 14.11 | +2.03 | +9.20% | 153550 | 36199.56 | 3.94% | | 002612 | 朗姿股份 | 16.60 | 32.38 | +1.36 | +8.92% | 113357 | 18460.09 | 4.47% | | 301276 | 嘉曼服饰 | 20.67 | 12.69 | +1.67 | +8.79% | 26732 | 5362.2 | 6.94% | | 300840 | 酷特智能 | 10.15 | 19.25 | +0.82 | +8.79% | 201955 | 19820.1 | 11.80% | | 300005 | 探路者 | 6.08 | 39.60 | +0.49 | +8.77% | 361903 | 21509.45 | 4.10% | | 002762 | 金发拉比 | 6.98 | -73.06 | +0.50 | +7.72% | 278075 | 18746.04 | 13.16% | | 301066 | 万事利 | 9.73 | 42.46 | +0.69 | +7.63% | 80161 | 7607.94 | 4.24% | | 002634 | 棒杰股份 | 3.55 | -6.76 | +0.22 | +6.61% | 167361 | 5796.07 | 3.75% | | 001209 | 洪兴股份 | 13.89 | 20.31 | +0.84 | +6.44% | 26595 | 3625.6 | 6.60% | | 603908 | 牧高笛 | 21.83 | 22.92 | +1.27 | +6.18% | 24882 | 5360.26 | 2.66% | | 600177 | 雅戈尔 | 7.95 | 11.38 | +0.46 | +6.14% | 410140 | 32358.84 | 0.89% | | 603877 | 太平鸟 | 13.93 | 19.28 | +0.80 | +6.09% | 39851 | 5479.52 | 0.85% | | 601566 | 九牧王 | 8.01 | 30.93 | +0.46 | +6.09% | 53411 | 4203.44 | 0.93% | | 600400 | 红豆股份 | 2.44 | 205.27 | +0.14 | +6.09% | 328613 | 7891.62 | 1.43% | | 603518 | 锦泓集团 | 7.79 | 8.95 | +0.44 | +5.99% | 128995 | 9884.05 | 3.75% | | 002269 | 美邦服饰 | 1.63 | 41.68 | +0.09 | +5.84% | 1928257 | 30917.06 | 7.67% | | 603196 | 日播时尚 | 10.60 | -160.49 | +0.58 | +5.79% | 101651 | 10512.86 | 4.30% | | 002029 | 七匹狼 | 5.90 | 13.91 | +0.31 | +5.55% | 126795 | 7402.56 | 1.91% | | 603511 | 爱慕股份 | 12.09 | 18.40 | +0.63 | +5.50% | 26363 | 3142.48 | 0.66% | | 603808 | 歌力思 | 7.03 | 47.57 | +0.35 | +5.24% | 56254 | 3881.78 | 1.52% | | 605138 | 盛泰集团 | 5.45 | 646.23 | +0.27 | +5.21% | 50088 | 2683.62 | 1.68% | | 001234 | 泰慕士 | 16.74 | 20.75 | +0.81 | +5.08% | 37498 | 6181.4 | 12.90% | | 600137 | 浪莎股份 | 13.26 | 51.74 | +0.64 | +5.07% | 21626 | 2826.11 | 2.22% | | 601718 | 际华集团 | 2.84 | 128.74 | +0.13 | +4.80% | 819804.9 | 23018.03 | 1.87% | | 002003 | 伟星股份 | 13.73 | 23.88 | +0.62 | +4.73% | 129357 | 17566.81 | 1.28% | | 002486 | 嘉麟杰 | 2.04 | 35.85 | +0.09 | +4.62% | 258055 | 5193.04 | 3.10% | | 002763 | 汇洁股份 | 6.79 | 20.01 | +0.29 | +4.46% | 53554 | 3608.14 | 1.76% | | 002687 | 乔治白 | 4.48 | 12.82 | +0.19 | +4.43% | 170914 | 7544.209 | 4.14% | | 603587 | 地素时尚 | 11.90 | 13.87 | +0.50 | +4.39% | 48158 | 5681.57 | 1.02% | | 603839 | 安正时尚 | 5.04 | 299.47 | +0.21 | +4.35% | 63757 | 3184.1 | 1.60% | | 002404 | 嘉欣丝绸 | 5.95 | 16.26 | +0.24 | +4.20% | 121772 | 7160.649 | 2.70% | | 003016 | 欣贺股份 | 6.95 | 329.00 | +0.28 | +4.20% | 39267 | 2695.68 | 0.92% | | 002875 | 安奈儿 | 15.57 | -31.99 | +0.56 | +3.73% | 229913 | 34729.48 | 12.60% | | 600107 | 美尔雅 | 4.75 | -24.84 | +0.17 | +3.71% | 188953 | 8763.83 | 5.25% | | 002656 | ST摩登 | 1.12 | -7.14 | +0.04 | +3.70% | 371418 | 4043.38 | 6.09% | | 002569 | ST步森 | 6.54 | -17.11 | +0.15 | +2.35% | 14535 | 941.83 | 1.04% | | 600398 | 海澜之家 | 7.40 | 12.22 | +0.12 | +1.65% | 1441952 | 104780.9 | 3.00% |
|