|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东莞控股(000828)广东省上涨家数:183下跌家数:669平均涨幅:-0.96%平均换手:3.39%总成交额:1974.19亿元 更新时间：2024-11-22 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833075 | 柏星龙 | 39.26 | 46.34 | +9.06 | +30.00% | 111377 | 40365.58 | 45.23% | | 870726 | 鸿智科技 | 27.30 | 49.42 | +4.74 | +21.01% | 75629 | 20058.97 | 46.83% | | 300822 | 贝仕达克 | 18.98 | 86.16 | +3.16 | +19.97% | 250091 | 43499.6 | 8.65% | | 301326 | 捷邦科技 | 81.99 | -152.94 | +9.62 | +13.29% | 34582 | 27336.84 | 12.87% | | 300043 | 星辉娱乐 | 4.02 | -19.22 | +0.43 | +11.98% | 2515298 | 100290.5 | 20.23% | | 301110 | 青木科技 | 48.92 | 46.41 | +4.77 | +10.80% | 79538 | 38085.75 | 16.39% | | 002638 | 勤上股份 | 2.51 | -22.20 | +0.23 | +10.09% | 913512.9 | 22558.66 | 6.78% | | 002291 | 遥望科技 | 6.88 | -6.35 | +0.63 | +10.08% | 614778 | 41032.69 | 7.00% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 115172 | 16308.42 | 1.16% | | 003040 | 楚天龙 | 14.93 | -220.19 | +1.36 | +10.02% | 404011 | 59626.6 | 8.84% | | 002759 | 天际股份 | 11.97 | -33.79 | +1.09 | +10.02% | 988898 | 110904.7 | 19.74% | | 000973 | 佛塑科技 | 10.11 | 95.44 | +0.92 | +10.01% | 3102086 | 309765.4 | 32.07% | | 002988 | 豪美新材 | 21.43 | 23.22 | +1.95 | +10.01% | 105482 | 22004.8 | 4.26% | | 002045 | 国光电器 | 22.86 | 43.93 | +2.08 | +10.01% | 665870 | 150791.2 | 11.85% | | 002862 | 实丰文化 | 29.80 | -73.08 | +2.71 | +10.00% | 11873 | 3538.15 | 1.32% | | 001229 | 魅视科技 | 39.20 | 49.57 | +3.56 | +9.99% | 23748 | 9309.06 | 8.08% | | 002888 | 惠威科技 | 21.37 | -853.30 | +1.94 | +9.98% | 111963 | 23378.07 | 14.81% | | 002741 | 光华科技 | 19.39 | -62.50 | +1.76 | +9.98% | 38110 | 7389.55 | 1.05% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 783062 | 42435.64 | 3.65% | | 000533 | 顺钠股份 | 4.63 | 36.58 | +0.42 | +9.98% | 527183 | 24088.82 | 7.70% | | 002054 | 德美化工 | 6.29 | 64.76 | +0.57 | +9.97% | 170508 | 10412.24 | 4.45% | | 688332 | 中科蓝讯 | 108.50 | 49.98 | +9.31 | +9.39% | 49972.32 | 53266.14 | 11.35% | | 002161 | 远望谷 | 7.58 | 91.79 | +0.65 | +9.38% | 1868654 | 140236.3 | 26.19% | | 600185 | 格力地产 | 8.06 | -11.32 | +0.66 | +8.92% | 654515 | 51134.85 | 3.47% | | 003021 | 兆威机电 | 71.00 | 80.85 | +4.70 | +7.09% | 154680 | 109875.3 | 7.50% | | 002587 | 奥拓电子 | 7.34 | -412.70 | +0.48 | +7.00% | 985222 | 71575.91 | 19.12% | | 688512 | 慧智微-U | 13.68 | -15.88 | +0.85 | +6.63% | 275316.6 | 37627.76 | 10.24% | | 300409 | 道氏技术 | 17.71 | 73.32 | +0.89 | +5.29% | 878035.1 | 153929.5 | 17.12% | | 300844 | 山水比德 | 34.66 | -43.01 | +1.68 | +5.09% | 36769 | 12948.08 | 16.33% | | 000573 | 粤宏远A | 3.38 | 22.56 | +0.16 | +4.97% | 1177268 | 39507.12 | 18.60% | | 300499 | 高澜股份 | 18.55 | -127.19 | +0.85 | +4.80% | 439620 | 82591.41 | 16.30% | | 002837 | 英维克 | 37.84 | 57.85 | +1.73 | +4.79% | 299725 | 113211.6 | 4.64% | | 002822 | ST中装 | 3.78 | -1.92 | +0.17 | +4.71% | 223921 | 8356.369 | 4.28% | | 002668 | TCL智家 | 10.97 | 12.20 | +0.48 | +4.58% | 369031 | 40805.39 | 3.40% | | 002912 | 中新赛克 | 28.69 | -716.93 | +1.22 | +4.44% | 112517 | 32208.13 | 6.94% | | 002351 | 漫步者 | 16.76 | 31.02 | +0.70 | +4.36% | 505747 | 85517.13 | 9.71% | | 002177 | 御银股份 | 4.99 | 243.56 | +0.20 | +4.18% | 810195.1 | 40111.07 | 12.11% | | 600589 | 广东榕泰 | 4.51 | 37.81 | +0.18 | +4.16% | 474715 | 21759.03 | 3.21% | | 002416 | 爱施德 | 16.29 | 30.43 | +0.65 | +4.16% | 1148332 | 185113.4 | 9.38% | | 837821 | 则成电子 | 37.75 | 131.25 | +1.40 | +3.85% | 40053 | 15434.49 | 7.87% | | 301558 | 三态股份 | 9.72 | 129.04 | +0.36 | +3.85% | 537961 | 52865.71 | 24.53% | | 836871 | 派特尔 | 16.45 | 39.36 | +0.59 | +3.72% | 25649 | 4133.828 | 6.48% | | 688208 | 道通科技 | 35.75 | 35.58 | +1.26 | +3.65% | 174000.9 | 63058.28 | 3.85% | | 688132 | 邦彦技术 | 17.97 | -39.47 | +0.63 | +3.63% | 34282.66 | 6175.339 | 3.16% | | 688327 | 云从科技-UW | 13.35 | -18.44 | +0.46 | +3.57% | 430457.8 | 58391.01 | 5.72% | | 002993 | 奥海科技 | 36.20 | 25.43 | +1.23 | +3.52% | 111136 | 40433.31 | 4.67% | | 301381 | 赛维时代 | 27.10 | 35.16 | +0.91 | +3.47% | 69300 | 19010.13 | 3.60% | | 002846 | 英联股份 | 9.37 | 316.45 | +0.31 | +3.42% | 196763 | 18574.61 | 7.66% | | 688090 | 瑞松科技 | 67.68 | 187.18 | +2.22 | +3.39% | 22508.78 | 15386.62 | 2.39% | | 688788 | 科思科技 | 32.44 | -15.89 | +1.05 | +3.35% | 15952.11 | 5320.435 | 1.51% | | 300634 | 彩讯股份 | 22.92 | 48.53 | +0.72 | +3.24% | 336561 | 78484.45 | 7.74% | | 002167 | 东方锆业 | 9.14 | -63.57 | +0.28 | +3.16% | 1150078 | 103074.4 | 15.16% | | 002227 | 奥特迅 | 15.43 | -100.24 | +0.47 | +3.14% | 506993 | 74712.64 | 20.47% | | 300533 | 冰川网络 | 22.48 | -12.83 | +0.67 | +3.07% | 127355 | 28775.81 | 7.73% | | 601900 | 南方传媒 | 15.40 | 12.18 | +0.45 | +3.01% | 243963 | 38372.83 | 2.72% | | 300679 | 电连技术 | 53.03 | 39.61 | +1.53 | +2.97% | 132739 | 71776.93 | 3.71% | | 301305 | 朗坤环境 | 18.50 | 20.20 | +0.53 | +2.95% | 37095 | 6862.38 | 2.98% | | 001323 | 慕思股份 | 38.02 | 18.86 | +1.05 | +2.84% | 15584 | 5964.6 | 2.00% | | 002400 | 省广集团 | 7.63 | 84.88 | +0.21 | +2.83% | 2367562 | 181096 | 13.72% | | 002681 | 奋达科技 | 5.87 | 317.45 | +0.16 | +2.80% | 1423045 | 84955.71 | 9.61% | | 002292 | 奥飞娱乐 | 7.82 | 138.55 | +0.21 | +2.76% | 1553267 | 122408.6 | 15.26% | | 300735 | 光弘科技 | 35.86 | 89.37 | +0.96 | +2.75% | 374771 | 133570.2 | 4.95% | | 301577 | 美信科技 | 69.51 | 103.82 | +1.79 | +2.64% | 17654 | 11862.9 | 15.91% | | 002183 | 怡亚通 | 5.21 | 156.63 | +0.13 | +2.56% | 851026 | 44350.75 | 3.28% | | 002975 | 博杰股份 | 35.30 | -97.57 | +0.88 | +2.56% | 68036 | 24059.58 | 9.93% | | 688135 | 利扬芯片 | 19.15 | -196.82 | +0.47 | +2.52% | 43400.83 | 8383.46 | 2.17% | | 300833 | 浩洋股份 | 44.68 | 18.00 | +1.09 | +2.50% | 38261 | 17148.74 | 4.71% | | 600029 | 南方航空 | 6.60 | -33.56 | +0.16 | +2.48% | 837068 | 55109.2 | 0.66% | | 002369 | 卓翼科技 | 6.61 | -10.40 | +0.16 | +2.48% | 291913 | 19174.84 | 5.16% | | 836957 | 汉维科技 | 19.75 | 83.70 | +0.46 | +2.38% | 91105 | 17667.85 | 21.33% | | 837023 | 芭薇股份 | 17.20 | 37.45 | +0.40 | +2.38% | 43486 | 7467.973 | 12.69% | | 300042 | 朗科科技 | 22.45 | -59.86 | +0.52 | +2.37% | 96715 | 21856.1 | 4.83% | | 002238 | 天威视讯 | 9.51 | 125.00 | +0.21 | +2.26% | 231398 | 22181.88 | 2.88% | | 002052 | *ST同洲 | 4.58 | -72.62 | +0.10 | +2.23% | 275337 | 12285.19 | 3.69% | | 002647 | 仁东控股 | 7.40 | -18.12 | +0.16 | +2.21% | 182849 | 13542.85 | 3.27% | | 688622 | 禾信仪器 | 42.10 | -46.58 | +0.90 | +2.18% | 12386.64 | 5259.852 | 1.77% | | 000061 | 农产品 | 7.13 | 25.73 | +0.15 | +2.15% | 117821 | 8330.32 | 0.69% | | 002425 | ST凯文 | 2.38 | -3.00 | +0.05 | +2.15% | 356695 | 8486.68 | 3.73% | | 002121 | 科陆电子 | 4.78 | -13.14 | +0.10 | +2.14% | 855523.1 | 40677.09 | 6.11% | | 002875 | 安奈儿 | 14.05 | -28.92 | +0.29 | +2.11% | 123965 | 17624.68 | 6.80% | | 301365 | 矩阵股份 | 15.40 | 82.02 | +0.31 | +2.05% | 37571 | 5835.49 | 8.11% | | 688627 | 精智达 | 88.22 | 73.91 | +1.72 | +1.99% | 12654.32 | 11226.05 | 5.95% | | 831167 | 鑫汇科 | 27.88 | 76.90 | +0.53 | +1.94% | 18970 | 5357.338 | 6.60% | | 002600 | 领益智造 | 8.44 | 37.29 | +0.16 | +1.93% | 1859488 | 158983.5 | 2.70% | | 831175 | 派诺科技 | 23.00 | 52.52 | +0.43 | +1.91% | 44306 | 10012.64 | 10.99% | | 300572 | 安车检测 | 18.81 | -37.40 | +0.35 | +1.90% | 71334 | 13508.2 | 3.89% | | 301177 | 迪阿股份 | 23.60 | 629.34 | +0.43 | +1.86% | 36944 | 8821.64 | 9.23% | | 002138 | 顺络电子 | 32.08 | 32.86 | +0.57 | +1.81% | 151196 | 49202.01 | 2.00% | | 002841 | 视源股份 | 39.43 | 22.15 | +0.70 | +1.81% | 49374 | 19560.96 | 0.95% | | 300464 | 星徽股份 | 5.90 | -39.78 | +0.10 | +1.72% | 395473 | 23558.11 | 12.26% | | 000069 | 华侨城A | 2.96 | -4.33 | +0.05 | +1.72% | 803270 | 23892.59 | 1.17% | | 832469 | 富恒新材 | 13.70 | 32.08 | +0.23 | +1.71% | 48221 | 6676.065 | 4.92% | | 300206 | 理邦仪器 | 11.95 | 44.46 | +0.20 | +1.70% | 290926 | 34297.56 | 8.55% | | 300635 | 中达安 | 11.57 | 1466.64 | +0.19 | +1.67% | 61571 | 7141.47 | 5.14% | | 300621 | 维业股份 | 11.15 | -1808.28 | +0.18 | +1.64% | 85765 | 9591.271 | 4.37% | | 870976 | 视声智能 | 26.69 | 37.86 | +0.43 | +1.64% | 37681 | 10287.54 | 14.62% | | 300793 | 佳禾智能 | 17.43 | 127.35 | +0.28 | +1.63% | 176378 | 30869.31 | 4.98% | | 002889 | 东方嘉盛 | 24.00 | 35.09 | +0.38 | +1.61% | 159974 | 39083.92 | 9.13% | | 000576 | 甘化科工 | 7.68 | -12.89 | +0.12 | +1.59% | 97145 | 7519.19 | 2.24% | | 002835 | 同为股份 | 18.07 | 19.02 | +0.27 | +1.52% | 67270 | 12250.9 | 5.29% | | 600892 | 大晟文化 | 4.70 | -58.68 | +0.07 | +1.51% | 121146 | 5747.88 | 2.17% | | 000058 | 深赛格 | 8.85 | -895.78 | +0.13 | +1.49% | 206735 | 18363.33 | 2.10% | | 600684 | 珠江股份 | 3.51 | 99.00 | +0.05 | +1.45% | 177726 | 6208.76 | 2.08% | | 002909 | 集泰股份 | 5.64 | 282.40 | +0.08 | +1.44% | 107477 | 6077.16 | 2.83% | | 300808 | 久量股份 | 25.68 | -260.97 | +0.36 | +1.42% | 34465 | 8995.67 | 3.28% | | 001283 | 豪鹏科技 | 49.58 | 57.18 | +0.66 | +1.35% | 11195 | 5577.91 | 1.93% | | 300310 | 宜通世纪 | 11.31 | 153.63 | +0.15 | +1.34% | 1820923 | 210238 | 26.32% | | 300052 | 中青宝 | 20.67 | -59.79 | +0.27 | +1.32% | 184010 | 38272.87 | 7.03% | | 688618 | 三旺通信 | 23.43 | 39.28 | +0.30 | +1.30% | 12339.5 | 2910.509 | 1.12% | | 600868 | 梅雁吉祥 | 2.36 | -36.87 | +0.03 | +1.29% | 269537 | 6350.24 | 1.42% | | 002919 | 名臣健康 | 15.30 | 3209.98 | +0.19 | +1.26% | 73679 | 11387.87 | 2.79% | | 002084 | 海鸥住工 | 3.28 | -8.64 | +0.04 | +1.23% | 272101 | 9162.94 | 4.24% | | 002876 | 三利谱 | 29.66 | 104.92 | +0.36 | +1.23% | 41085 | 12347.26 | 2.76% | | 300781 | 因赛集团 | 66.82 | 163.17 | +0.80 | +1.21% | 70080 | 47706.84 | 8.64% | | 002625 | 光启技术 | 40.44 | 129.47 | +0.48 | +1.20% | 398264 | 162614 | 2.24% | | 002256 | 兆新股份 | 2.62 | -367.54 | +0.03 | +1.16% | 402818 | 10448.45 | 2.80% | | 603833 | 欧派家居 | 68.08 | 15.04 | +0.76 | +1.13% | 24718 | 16786.81 | 0.41% | | 601139 | 深圳燃气 | 7.49 | 15.50 | +0.08 | +1.08% | 195061 | 14643.05 | 0.68% | | 002786 | 银宝山新 | 11.33 | 21.62 | +0.12 | +1.07% | 199362 | 22607.78 | 4.03% | | 002348 | 高乐股份 | 3.81 | -50.13 | +0.04 | +1.06% | 563543 | 21288.28 | 6.34% | | 002436 | 兴森科技 | 12.45 | -1939.16 | +0.13 | +1.06% | 950328.9 | 121059.6 | 6.33% | | 600866 | 星湖科技 | 6.85 | 13.15 | +0.07 | +1.03% | 542212 | 37775.84 | 4.89% | | 000333 | 美的集团 | 71.57 | 14.53 | +0.73 | +1.03% | 230337 | 165928.1 | 0.33% | | 301413 | 安培龙 | 50.46 | 61.05 | +0.51 | +1.02% | 27980 | 14232.5 | 12.64% | | 002965 | 祥鑫科技 | 31.50 | 16.14 | +0.31 | +0.99% | 64580 | 20413.46 | 4.23% | | 688049 | 炬芯科技 | 36.70 | 60.23 | +0.36 | +0.99% | 62960.6 | 23457.6 | 5.79% | | 300155 | 安居宝 | 5.18 | -40.70 | +0.05 | +0.97% | 92456 | 4833.51 | 2.80% | | 000032 | 深桑达A | 19.28 | 46.40 | +0.18 | +0.94% | 305371 | 60385.21 | 4.74% | | 600383 | 金地集团 | 5.36 | -9.38 | +0.05 | +0.94% | 754596 | 40876.34 | 1.67% | | 002336 | *ST人乐 | 4.29 | -3.74 | +0.04 | +0.94% | 62359 | 2688.02 | 1.67% | | 002076 | 星光股份 | 2.15 | -295.40 | +0.02 | +0.94% | 271298 | 5895.08 | 2.62% | | 002654 | 万润科技 | 14.16 | 942.28 | +0.13 | +0.93% | 411017 | 59206.64 | 5.17% | | 300219 | 鸿利智汇 | 7.76 | 49.05 | +0.07 | +0.91% | 230113 | 18107.14 | 3.26% | | 600433 | 冠豪高新 | 3.39 | 64.07 | +0.03 | +0.89% | 149685 | 5114.55 | 0.86% | | 002031 | 巨轮智能 | 4.53 | -842.28 | +0.04 | +0.89% | 2956940 | 136132.6 | 14.92% | | 688036 | 传音控股 | 90.95 | 18.67 | +0.79 | +0.88% | 49600.29 | 45326.5 | 0.43% | | 832876 | 慧为智能 | 25.80 | 942.23 | +0.22 | +0.86% | 24849 | 6413.774 | 6.50% | | 300112 | 万讯自控 | 9.39 | -1188.17 | +0.08 | +0.86% | 169160 | 16137.14 | 7.12% | | 002908 | 德生科技 | 9.48 | 132.20 | +0.08 | +0.85% | 90672 | 8728.6 | 2.94% | | 603160 | 汇顶科技 | 84.81 | 64.70 | +0.66 | +0.78% | 68898 | 59017.3 | 1.50% | | 002990 | 盛视科技 | 23.88 | 44.18 | +0.18 | +0.76% | 35453 | 8581.75 | 2.65% | | 300235 | 方直科技 | 11.23 | 120.15 | +0.08 | +0.72% | 112659 | 12869.38 | 5.55% | | 002528 | ST英飞拓 | 3.00 | -7.54 | +0.02 | +0.67% | 140803 | 4241.95 | 1.35% | | 001314 | 亿道信息 | 45.78 | 118.22 | +0.30 | +0.66% | 55111 | 25588.99 | 10.65% | | 000529 | 广弘控股 | 6.13 | 25.52 | +0.04 | +0.66% | 120597 | 7445.42 | 2.12% | | 300769 | 德方纳米 | 44.53 | -8.54 | +0.28 | +0.63% | 143867 | 64798.24 | 5.71% | | 300868 | 杰美特 | 29.77 | -64.54 | +0.18 | +0.61% | 19448 | 5851.08 | 2.41% | | 301512 | 智信精密 | 44.04 | 190.21 | +0.26 | +0.59% | 10941 | 4892.48 | 4.41% | | 300979 | 华利集团 | 69.45 | 21.58 | +0.39 | +0.56% | 11210 | 7787.02 | 0.10% | | 688603 | 天承科技 | 127.61 | 100.14 | +0.71 | +0.56% | 3481.03 | 4480.43 | 1.65% | | 300713 | 英可瑞 | 20.02 | -45.23 | +0.11 | +0.55% | 147885 | 29738.73 | 16.88% | | 603322 | 超讯通信 | 34.63 | 73.33 | +0.18 | +0.52% | 26542 | 9248.38 | 1.68% | | 301018 | 申菱环境 | 25.03 | 67.42 | +0.13 | +0.52% | 96079 | 24781.19 | 4.83% | | 002198 | 嘉应制药 | 8.16 | 337.03 | +0.04 | +0.49% | 187721 | 15315.14 | 3.70% | | 301538 | 骏鼎达 | 82.66 | 27.78 | +0.40 | +0.49% | 6387 | 5269.76 | 4.56% | | 300167 | *ST迪威 | 2.13 | -5.73 | +0.01 | +0.47% | 94084 | 2008.28 | 2.64% | | 002210 | 飞马国际 | 2.25 | 160.12 | +0.01 | +0.45% | 572332 | 12951.47 | 2.15% | | 300242 | 佳云科技 | 4.67 | -39.50 | +0.02 | +0.43% | 448127 | 21217.61 | 7.12% | | 300044 | 赛为智能 | 7.57 | -29.55 | +0.03 | +0.40% | 640059 | 48426 | 8.38% | | 002314 | 南山控股 | 2.61 | -31.89 | +0.01 | +0.38% | 200352 | 5256.09 | 1.50% | | 300177 | 中海达 | 13.09 | -22.55 | +0.05 | +0.38% | 451540 | 58797.42 | 7.45% | | 002920 | 德赛西威 | 133.36 | 37.13 | +0.46 | +0.35% | 31352 | 42273.01 | 0.57% | | 000429 | 粤高速A | 11.84 | 15.15 | +0.04 | +0.34% | 75831 | 9010.46 | 0.58% | | 603838 | 四通股份 | 6.40 | -98.34 | +0.02 | +0.31% | 28288 | 1833.4 | 0.88% | | 002063 | 远光软件 | 6.46 | 40.52 | +0.02 | +0.31% | 388376 | 25418.73 | 2.21% | | 688268 | 华特气体 | 53.16 | 35.13 | +0.16 | +0.30% | 9970.99 | 5326.252 | 0.83% | | 000676 | 智度股份 | 10.33 | 45.00 | +0.03 | +0.29% | 602701 | 62585.29 | 4.77% | | 832110 | 雷特科技 | 35.85 | 35.10 | +0.10 | +0.28% | 13588 | 4934.536 | 11.30% | | 000014 | 沙河股份 | 11.45 | 37.69 | +0.03 | +0.26% | 57583 | 6646.29 | 2.38% | | 002289 | ST宇顺 | 3.90 | -58.08 | +0.01 | +0.26% | 11050 | 432.17 | 0.42% | | 300506 | *ST名家 | 4.17 | -9.59 | +0.01 | +0.24% | 63124 | 2645.59 | 1.10% | | 002215 | 诺普信 | 9.69 | 21.98 | +0.02 | +0.21% | 199326 | 19720.83 | 2.51% | | 002492 | 恒基达鑫 | 5.19 | 24.79 | +0.01 | +0.19% | 54989 | 2868.76 | 1.38% | | 002989 | 中天精装 | 22.88 | -29.57 | +0.04 | +0.18% | 23965 | 5567.17 | 1.45% | | 301382 | 蜂助手 | 27.03 | 41.42 | +0.04 | +0.15% | 50047 | 13785.38 | 3.66% | | 002806 | 华锋股份 | 14.06 | -10.28 | +0.02 | +0.14% | 132985 | 18835.68 | 8.45% | | 688793 | 倍轻松 | 30.39 | -121.86 | +0.04 | +0.13% | 8714.818 | 2678.707 | 1.01% | | 300173 | 福能东方 | 8.18 | 157.16 | +0.01 | +0.12% | 1176922 | 95524.84 | 16.02% | | 002609 | 捷顺科技 | 8.39 | 76.20 | +0.01 | +0.12% | 82735 | 7012.391 | 1.80% | | 301318 | 维海德 | 33.74 | 49.72 | +0.04 | +0.12% | 65108 | 21942.38 | 11.13% | | 300976 | 达瑞电子 | 60.48 | 27.77 | +0.05 | +0.08% | 11997 | 7348.04 | 1.96% | | 000020 | 深华发A | 14.24 | 266.31 | +0.01 | +0.07% | 33322 | 4811.95 | 1.84% | | 300687 | 赛意信息 | 19.10 | 35.51 | +0.01 | +0.05% | 106934 | 20822.9 | 3.29% | | 000045 | 深纺织A | 11.55 | 63.88 | 0.00 | 0.00% | 162660 | 19196.5 | 3.56% | | 600162 | 香江控股 | 1.93 | 106.83 | 0.00 | 0.00% | 267011 | 5189.33 | 0.82% | | 002141 | *ST贤丰 | 1.47 | -17.77 | 0.00 | 0.00% | 92411 | 1359.11 | 0.89% | | 002285 | 世联行 | 3.20 | -21.12 | 0.00 | 0.00% | 612598 | 19663.74 | 3.10% | | 002334 | 英威腾 | 7.22 | 26.21 | 0.00 | 0.00% | 171045 | 12458.56 | 2.38% | | 002421 | 达实智能 | 3.42 | 128.30 | 0.00 | 0.00% | 471045 | 16253.05 | 2.35% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300197 | 节能铁汉 | 2.43 | -3.97 | 0.00 | 0.00% | 508922 | 12472.3 | 1.72% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 002663 | 普邦股份 | 1.96 | 165.57 | 0.00 | 0.00% | 240914 | 4770.75 | 1.73% | | 300805 | 电声股份 | 9.36 | 494.30 | 0.00 | 0.00% | 140654 | 13514.57 | 4.90% | | 002791 | 坚朗五金 | 28.02 | 46.64 | -0.01 | -0.04% | 20964 | 5912.86 | 1.28% | | 301313 | 凡拓数创 | 22.92 | -25.59 | -0.01 | -0.04% | 37668 | 8783.92 | 5.77% | | 300389 | 艾比森 | 11.93 | 20.58 | -0.01 | -0.08% | 42090 | 5081.83 | 1.80% | | 300949 | 奥雅股份 | 32.60 | -8.84 | -0.04 | -0.12% | 12628 | 4225.58 | 2.10% | | 300556 | 丝路视觉 | 20.37 | -12.51 | -0.03 | -0.15% | 67761 | 14103.2 | 6.59% | | 002301 | 齐心集团 | 6.18 | 51.16 | -0.01 | -0.16% | 101470 | 6362.54 | 1.41% | | 300377 | 赢时胜 | 30.50 | 509.30 | -0.05 | -0.16% | 1287220 | 395460.9 | 19.97% | | 002902 | 铭普光磁 | 23.68 | -15.39 | -0.04 | -0.17% | 113791 | 27333.78 | 6.41% | | 002187 | 广百股份 | 5.46 | 65.79 | -0.01 | -0.18% | 36911 | 2036.02 | 0.71% | | 002577 | 雷柏科技 | 15.97 | 124.89 | -0.03 | -0.19% | 26769 | 4319.96 | 0.95% | | 603063 | 禾望电气 | 21.21 | 26.55 | -0.04 | -0.19% | 151041 | 32629.26 | 3.41% | | 300681 | 英搏尔 | 23.08 | 65.29 | -0.05 | -0.22% | 109259 | 25928.39 | 6.19% | | 300616 | 尚品宅配 | 13.73 | -57.75 | -0.03 | -0.22% | 71841 | 10079.7 | 4.61% | | 002930 | 宏川智慧 | 12.10 | 24.38 | -0.03 | -0.25% | 21296 | 2587.33 | 0.49% | | 300602 | 飞荣达 | 19.95 | 73.30 | -0.05 | -0.25% | 158948 | 32501.95 | 4.06% | | 601138 | 工业富联 | 23.37 | 20.46 | -0.06 | -0.26% | 654686 | 154740.6 | 0.33% | | 688252 | 天德钰 | 23.17 | 41.21 | -0.06 | -0.26% | 41893.79 | 9930.817 | 2.30% | | 002060 | 广东建工 | 3.83 | 11.69 | -0.01 | -0.26% | 103943 | 3998.18 | 0.67% | | 300232 | 洲明科技 | 6.90 | 92.77 | -0.02 | -0.29% | 135564 | 9486.66 | 1.53% | | 600004 | 白云机场 | 9.82 | 27.81 | -0.03 | -0.30% | 98900 | 9746.8 | 0.42% | | 601330 | 绿色动力 | 6.51 | 15.19 | -0.02 | -0.31% | 27432 | 1793.98 | 0.28% | | 002676 | 顺威股份 | 6.48 | 98.36 | -0.02 | -0.31% | 206051 | 13545.68 | 2.86% | | 000555 | 神州信息 | 12.08 | 4850.96 | -0.04 | -0.33% | 140511 | 17250.91 | 1.45% | | 002319 | 乐通股份 | 11.89 | -114.57 | -0.04 | -0.34% | 15878 | 1912.68 | 0.79% | | 836807 | 奔朗新材 | 11.71 | 69.43 | -0.04 | -0.34% | 40636 | 4801.066 | 3.49% | | 002047 | 宝鹰股份 | 2.88 | -3.89 | -0.01 | -0.35% | 356184 | 10405.03 | 2.66% | | 000010 | 美丽生态 | 2.79 | -8.08 | -0.01 | -0.36% | 237050 | 6709.54 | 4.51% | | 000524 | 岭南控股 | 9.78 | 44.81 | -0.04 | -0.41% | 46446 | 4597.51 | 0.69% | | 002709 | 天赐材料 | 24.30 | 97.71 | -0.10 | -0.41% | 455222 | 109632.4 | 3.29% | | 603328 | 依顿电子 | 9.40 | 22.20 | -0.04 | -0.42% | 97549 | 9255.369 | 0.98% | | 002495 | 佳隆股份 | 2.27 | -3147.24 | -0.01 | -0.44% | 207506 | 4775.67 | 2.91% | | 002197 | ST证通 | 4.38 | -17.58 | -0.02 | -0.45% | 68777 | 3038.07 | 1.29% | | 603848 | 好太太 | 15.16 | 21.93 | -0.07 | -0.46% | 11101 | 1704.06 | 0.28% | | 000002 | 万科A | 8.64 | -5.31 | -0.04 | -0.46% | 622453 | 54140.63 | 0.64% | | 301392 | 汇成真空 | 71.21 | 76.70 | -0.33 | -0.46% | 21214 | 15369.77 | 9.94% | | 002745 | 木林森 | 8.62 | 28.94 | -0.04 | -0.46% | 136629 | 11912.22 | 1.28% | | 000055 | 方大集团 | 4.22 | 29.04 | -0.02 | -0.47% | 53640 | 2277.49 | 0.79% | | 300932 | 三友联众 | 14.73 | 50.36 | -0.07 | -0.47% | 77539 | 11630.17 | 4.76% | | 603797 | 联泰环保 | 4.14 | 12.46 | -0.02 | -0.48% | 40652 | 1695.3 | 0.70% | | 300063 | 天龙集团 | 10.27 | 775.26 | -0.05 | -0.48% | 698368 | 72766.02 | 11.17% | | 300739 | 明阳电路 | 14.27 | 77.15 | -0.07 | -0.49% | 52615 | 7581.7 | 1.74% | | 300408 | 三环集团 | 36.28 | 34.05 | -0.18 | -0.49% | 52512 | 19219.5 | 0.28% | | 870866 | 绿亨科技 | 9.70 | 45.67 | -0.05 | -0.51% | 47554 | 4636.84 | 5.02% | | 002482 | 广田集团 | 1.90 | 2.57 | -0.01 | -0.52% | 252162 | 4818.01 | 0.67% | | 000070 | ST特信 | 5.66 | -20.48 | -0.03 | -0.53% | 83547 | 4791.01 | 0.94% | | 603002 | 宏昌电子 | 5.40 | 99.83 | -0.03 | -0.55% | 132618 | 7290.7 | 1.20% | | 603936 | 博敏电子 | 8.87 | -9.79 | -0.05 | -0.56% | 107779 | 9667.631 | 1.71% | | 000651 | 格力电器 | 42.07 | 7.63 | -0.24 | -0.57% | 218303 | 92290.7 | 0.40% | | 000089 | 深圳机场 | 7.01 | 25.69 | -0.04 | -0.57% | 36774 | 2588.28 | 0.18% | | 601228 | 广州港 | 3.45 | 25.60 | -0.02 | -0.58% | 137979 | 4784.35 | 0.18% | | 601333 | 广深铁路 | 3.44 | 19.52 | -0.02 | -0.58% | 316343 | 10976.05 | 0.56% | | 300301 | *ST长方 | 1.71 | -13.72 | -0.01 | -0.58% | 67773 | 1153.88 | 0.86% | | 600673 | 东阳光 | 8.52 | 107.14 | -0.05 | -0.58% | 106905 | 9194.89 | 0.36% | | 002313 | 日海智能 | 8.46 | -11.76 | -0.05 | -0.59% | 55339 | 4739.57 | 1.48% | | 000017 | 深中华A | 6.69 | 227.46 | -0.04 | -0.59% | 127806 | 8639.89 | 4.22% | | 300030 | 阳普医疗 | 6.69 | -18.99 | -0.04 | -0.59% | 66566 | 4504.14 | 2.45% | | 300589 | 江龙船艇 | 13.08 | 94.06 | -0.08 | -0.61% | 34691 | 4577.18 | 1.50% | | 002152 | 广电运通 | 12.90 | 35.70 | -0.08 | -0.62% | 604911 | 79749.9 | 2.44% | | 000006 | 深振业A | 8.02 | -8.17 | -0.05 | -0.62% | 299060 | 24571.45 | 2.22% | | 688620 | 安凯微 | 9.61 | -405.86 | -0.06 | -0.62% | 43899.38 | 4281.507 | 1.92% | | 000037 | 深南电A | 9.51 | -450.98 | -0.06 | -0.63% | 42024 | 4027.04 | 1.24% | | 000031 | 大悦城 | 3.13 | -8.66 | -0.02 | -0.63% | 109453 | 3456.99 | 0.27% | | 301041 | 金百泽 | 26.48 | 82.95 | -0.17 | -0.64% | 49387 | 13374.93 | 6.26% | | 002616 | 长青集团 | 4.61 | 20.23 | -0.03 | -0.65% | 37598 | 1743.51 | 0.80% | | 300350 | 华鹏飞 | 6.14 | -3315.17 | -0.04 | -0.65% | 179948 | 11199.39 | 3.82% | | 600525 | 长园集团 | 6.05 | -105.87 | -0.04 | -0.66% | 70140 | 4249.53 | 0.54% | | 301603 | 乔锋智能 | 44.58 | 27.02 | -0.30 | -0.67% | 18114 | 8148.791 | 7.90% | | 300546 | 雄帝科技 | 19.00 | -1396.25 | -0.13 | -0.68% | 111109 | 21067.25 | 8.35% | | 600446 | 金证股份 | 15.86 | 70.52 | -0.11 | -0.69% | 151847 | 24308.2 | 1.60% | | 600048 | 保利发展 | 9.99 | 18.15 | -0.07 | -0.70% | 371403 | 37274.03 | 0.31% | | 300771 | 智莱科技 | 11.39 | 38.55 | -0.08 | -0.70% | 55667 | 6455.28 | 3.07% | | 601033 | 永兴股份 | 14.23 | 17.78 | -0.10 | -0.70% | 18260 | 2616.54 | 1.22% | | 300241 | 瑞丰光电 | 5.66 | 225.56 | -0.04 | -0.70% | 154729 | 8933.03 | 2.71% | | 300565 | 科信技术 | 14.15 | -14.40 | -0.10 | -0.70% | 69851 | 10063.34 | 3.07% | | 002449 | 国星光电 | 8.49 | 73.62 | -0.06 | -0.70% | 138035 | 11844.88 | 2.24% | | 002579 | 中京电子 | 8.39 | -42.72 | -0.06 | -0.71% | 101591 | 8636.79 | 1.75% | | 300227 | 光韵达 | 9.41 | 133.36 | -0.07 | -0.74% | 129783 | 12427.44 | 3.15% | | 002732 | 燕塘乳业 | 16.13 | 21.40 | -0.12 | -0.74% | 11777 | 1922.9 | 0.75% | | 000637 | 茂化实华 | 3.91 | -10.59 | -0.03 | -0.76% | 49134 | 1950.21 | 1.34% | | 000507 | 珠海港 | 5.15 | 16.44 | -0.04 | -0.77% | 63648 | 3305.4 | 0.71% | | 002882 | 金龙羽 | 17.78 | 66.92 | -0.14 | -0.78% | 102498 | 18232.78 | 4.15% | | 300359 | 全通教育 | 6.26 | -108.13 | -0.05 | -0.79% | 170600 | 10877.7 | 2.69% | | 001313 | 粤海饲料 | 7.46 | -471.54 | -0.06 | -0.80% | 33928 | 2537.42 | 1.56% | | 000088 | 盐田港 | 4.96 | 22.18 | -0.04 | -0.80% | 56159 | 2801.18 | 0.25% | | 301323 | 新莱福 | 35.81 | 26.80 | -0.29 | -0.80% | 9628 | 3511.57 | 1.80% | | 300832 | 新产业 | 62.86 | 26.69 | -0.51 | -0.80% | 20555 | 12955.49 | 0.30% | | 603608 | *ST天创 | 3.63 | -36.29 | -0.03 | -0.82% | 4610 | 168.61 | 0.11% | | 688210 | 统联精密 | 20.55 | 37.52 | -0.17 | -0.82% | 24401.61 | 5106.465 | 2.28% | | 600894 | 广日股份 | 13.25 | 14.13 | -0.11 | -0.82% | 64699 | 8583.82 | 0.75% | | 300909 | 汇创达 | 25.01 | 38.60 | -0.21 | -0.83% | 20528 | 5195.89 | 1.80% | | 600518 | 康美药业 | 2.38 | 129.12 | -0.02 | -0.83% | 2622213 | 63174.23 | 1.93% | | 002027 | 分众传媒 | 7.14 | 19.86 | -0.06 | -0.83% | 310203 | 22330.44 | 0.21% | | 301363 | 美好医疗 | 29.51 | 44.27 | -0.25 | -0.84% | 9414 | 2805.98 | 0.84% | | 000539 | 粤电力A | 4.72 | 34.66 | -0.04 | -0.84% | 130551 | 6189.15 | 0.51% | | 002295 | 精艺股份 | 7.03 | 69.27 | -0.06 | -0.85% | 19286 | 1368.89 | 0.77% | | 002169 | 智光电气 | 6.89 | -16.15 | -0.06 | -0.86% | 175303 | 12243.77 | 2.31% | | 002775 | 文科股份 | 3.37 | -17.63 | -0.03 | -0.88% | 69461 | 2378.27 | 1.55% | | 300917 | 特发服务 | 59.07 | 84.49 | -0.53 | -0.89% | 59979 | 35899.92 | 3.55% | | 603978 | 深圳新星 | 17.68 | -21.37 | -0.16 | -0.90% | 34297 | 6091.53 | 1.62% | | 000090 | 天健集团 | 4.38 | 10.00 | -0.04 | -0.90% | 123833 | 5466.88 | 0.66% | | 000012 | 南玻A | 5.42 | 17.06 | -0.05 | -0.91% | 73828 | 4019.15 | 0.38% | | 300281 | 金明精机 | 6.45 | 283.51 | -0.06 | -0.92% | 107801 | 7050.8 | 2.71% | | 002809 | 红墙股份 | 8.57 | 30.23 | -0.08 | -0.92% | 14058 | 1217.29 | 1.02% | | 688721 | 龙图光罩 | 67.47 | 97.25 | -0.63 | -0.93% | 16742.36 | 11471.33 | 6.67% | | 000523 | 红棉股份 | 3.19 | 50.47 | -0.03 | -0.93% | 106123 | 3402.78 | 0.79% | | 688227 | 品高股份 | 26.38 | -226.98 | -0.25 | -0.94% | 11790.06 | 3099.994 | 1.87% | | 000601 | 韶能股份 | 4.21 | -33.82 | -0.04 | -0.94% | 73098 | 3099.15 | 0.68% | | 002419 | 天虹股份 | 5.21 | 50.59 | -0.05 | -0.95% | 58076 | 3059.79 | 0.50% | | 003010 | 若羽臣 | 19.79 | 43.00 | -0.19 | -0.95% | 73129 | 14586.57 | 5.76% | | 002105 | 信隆健康 | 5.17 | 4664.75 | -0.05 | -0.96% | 18974 | 994.08 | 0.52% | | 003018 | 金富科技 | 9.25 | 18.06 | -0.09 | -0.96% | 16014 | 1495.25 | 1.21% | | 002830 | 名雕股份 | 13.27 | 43.97 | -0.13 | -0.97% | 8777 | 1183.86 | 1.31% | | 603051 | 鹿山新材 | 29.25 | 339.12 | -0.29 | -0.98% | 35849 | 10593.52 | 5.86% | | 002212 | 天融信 | 7.06 | -28.48 | -0.07 | -0.98% | 261176 | 18765.92 | 2.24% | | 688525 | 佰维存储 | 58.91 | 289.44 | -0.59 | -0.99% | 64196.97 | 38429.15 | 2.06% | | 688418 | 震有科技 | 32.90 | -228.64 | -0.33 | -0.99% | 54701.41 | 18286.34 | 2.83% | | 300328 | 宜安科技 | 7.97 | 7678.79 | -0.08 | -0.99% | 128219 | 10343.74 | 1.87% | | 002420 | 毅昌科技 | 5.97 | -24.61 | -0.06 | -1.00% | 38186 | 2307.52 | 0.95% | | 688388 | 嘉元科技 | 14.88 | -40.58 | -0.15 | -1.00% | 54237.09 | 8169.282 | 1.27% | | 301067 | 显盈科技 | 25.67 | 221.65 | -0.26 | -1.00% | 12289 | 3202.63 | 2.19% | | 300037 | 新宙邦 | 44.30 | 36.48 | -0.45 | -1.01% | 68555 | 30544.88 | 1.26% | | 000531 | 穗恒运A | 5.90 | 33.18 | -0.06 | -1.01% | 28155 | 1672.36 | 0.31% | | 003003 | 天元股份 | 9.81 | 24.72 | -0.10 | -1.01% | 17028 | 1692.55 | 1.47% | | 002594 | 比亚迪 | 283.09 | 24.29 | -2.91 | -1.02% | 45800 | 130280.5 | 0.39% | | 001389 | 广合科技 | 42.21 | 28.87 | -0.44 | -1.03% | 11180 | 4778.26 | 2.94% | | 001326 | 联域股份 | 36.35 | 23.40 | -0.38 | -1.03% | 6216 | 2302.23 | 3.00% | | 002055 | 得润电子 | 7.55 | -13.54 | -0.08 | -1.05% | 255775 | 19578.68 | 4.33% | | 300193 | 佳士科技 | 9.42 | 21.37 | -0.10 | -1.05% | 81618 | 7766.77 | 1.87% | | 603535 | 嘉诚国际 | 12.20 | 26.03 | -0.13 | -1.05% | 56370 | 6974.4 | 1.75% | | 300543 | 朗科智能 | 10.26 | 73.48 | -0.11 | -1.06% | 73206 | 7611.29 | 3.46% | | 300047 | 天源迪科 | 14.70 | 376.57 | -0.16 | -1.08% | 294897 | 44057.62 | 5.36% | | 000096 | 广聚能源 | 12.81 | 71.31 | -0.14 | -1.08% | 38823 | 5019.23 | 0.76% | | 300376 | ST易事特 | 3.66 | 44.79 | -0.04 | -1.08% | 91389 | 3375.25 | 0.39% | | 300568 | 星源材质 | 11.82 | 61.49 | -0.13 | -1.09% | 301618 | 36191.48 | 2.48% | | 002191 | 劲嘉股份 | 4.53 | 84421.28 | -0.05 | -1.09% | 102187 | 4663.33 | 0.71% | | 300570 | 太辰光 | 68.84 | 79.74 | -0.76 | -1.09% | 51311 | 36010.58 | 2.67% | | 301223 | 中荣股份 | 17.19 | 21.03 | -0.19 | -1.09% | 4313 | 746.08 | 0.39% | | 688499 | 利元亨 | 28.88 | -6.04 | -0.32 | -1.10% | 72551.12 | 21047.72 | 4.79% | | 688683 | 莱尔科技 | 19.78 | 93.29 | -0.22 | -1.10% | 4020.96 | 804.0346 | 0.26% | | 002543 | 万和电气 | 9.81 | 15.76 | -0.11 | -1.11% | 28386 | 2826.54 | 0.43% | | 600428 | 中远海特 | 7.01 | 11.14 | -0.08 | -1.13% | 114769 | 8129.45 | 0.53% | | 300686 | 智动力 | 9.61 | -16.46 | -0.11 | -1.13% | 50728 | 4940.87 | 2.55% | | 300951 | 博硕科技 | 30.56 | 24.90 | -0.35 | -1.13% | 15810 | 4931.84 | 1.05% | | 600548 | 深高速 | 11.24 | 11.34 | -0.13 | -1.14% | 20768 | 2351.42 | 0.14% | | 688148 | 芳源股份 | 6.05 | -6.28 | -0.07 | -1.14% | 59704.77 | 3658.834 | 1.17% | | 001202 | 炬申股份 | 13.81 | 22.21 | -0.16 | -1.15% | 8823 | 1228.41 | 0.98% | | 002811 | 郑中设计 | 8.63 | 75.42 | -0.10 | -1.15% | 18338 | 1599.76 | 0.74% | | 002967 | 广电计量 | 17.26 | 39.42 | -0.20 | -1.15% | 28707 | 5013.2 | 0.53% | | 000921 | 海信家电 | 29.30 | 12.67 | -0.34 | -1.15% | 81314 | 24446.61 | 0.89% | | 600499 | 科达制造 | 8.57 | 21.19 | -0.10 | -1.15% | 78461 | 6748.2 | 0.41% | | 002233 | 塔牌集团 | 7.70 | 18.07 | -0.09 | -1.16% | 45436 | 3523.13 | 0.38% | | 600685 | 中船防务 | 24.81 | 166.10 | -0.29 | -1.16% | 29002 | 7236.12 | 0.35% | | 000042 | 中洲控股 | 5.12 | -1.51 | -0.06 | -1.16% | 55401 | 2876.39 | 0.83% | | 002918 | 蒙娜丽莎 | 8.52 | 48.23 | -0.10 | -1.16% | 24796 | 2141.34 | 1.13% | | 688228 | 开普云 | 50.80 | 85.00 | -0.60 | -1.17% | 25972.14 | 12895.61 | 3.85% | | 000019 | 深粮控股 | 6.76 | 24.49 | -0.08 | -1.17% | 32862 | 2238.28 | 0.79% | | 300149 | 睿智医药 | 6.75 | -3.56 | -0.08 | -1.17% | 71446 | 4873.21 | 1.43% | | 600098 | 广州发展 | 6.73 | 13.90 | -0.08 | -1.17% | 310005 | 21210.07 | 0.89% | | 603348 | 文灿股份 | 26.90 | 84.70 | -0.32 | -1.18% | 28789 | 7849.32 | 1.09% | | 002855 | 捷荣技术 | 26.88 | -27.32 | -0.32 | -1.18% | 49241 | 13375.51 | 2.00% | | 000063 | 中兴通讯 | 31.91 | 16.25 | -0.38 | -1.18% | 548278 | 177938.4 | 1.36% | | 300939 | 秋田微 | 32.52 | 39.83 | -0.39 | -1.19% | 21221 | 7030.48 | 1.77% | | 002352 | 顺丰控股 | 41.61 | 20.90 | -0.50 | -1.19% | 93366 | 39258.49 | 0.19% | | 003816 | 中国广核 | 4.13 | 18.95 | -0.05 | -1.20% | 713984 | 29746.03 | 0.18% | | 300961 | 深水海纳 | 10.68 | -174.26 | -0.13 | -1.20% | 47657 | 5151.1 | 3.00% | | 300246 | 宝莱特 | 7.37 | -13.63 | -0.09 | -1.21% | 36708 | 2733.38 | 1.74% | | 000001 | 平安银行 | 11.45 | 4.77 | -0.14 | -1.21% | 645180 | 74311.12 | 0.33% | | 688548 | 广钢气体 | 9.80 | 47.19 | -0.12 | -1.21% | 25737.95 | 2549.893 | 0.45% | | 000029 | 深深房A | 15.46 | -74.69 | -0.19 | -1.21% | 33910 | 5328.86 | 0.38% | | 300889 | 爱克股份 | 13.82 | -50.93 | -0.17 | -1.22% | 21987 | 3083.79 | 2.25% | | 300269 | 联建光电 | 4.86 | -64.56 | -0.06 | -1.22% | 229221 | 11276.93 | 4.36% | | 002461 | 珠江啤酒 | 8.91 | 25.07 | -0.11 | -1.22% | 34716 | 3116.42 | 0.16% | | 000685 | 中山公用 | 8.89 | 11.30 | -0.11 | -1.22% | 86520 | 7761.1 | 0.69% | | 300778 | 新城市 | 12.11 | -14.48 | -0.15 | -1.22% | 34345 | 4256.23 | 1.69% | | 002724 | 海洋王 | 5.63 | 626.91 | -0.07 | -1.23% | 34163 | 1951.11 | 0.60% | | 301013 | 利和兴 | 13.64 | -126.05 | -0.17 | -1.23% | 54963 | 7638.5 | 2.90% | | 002911 | 佛燃能源 | 12.00 | 17.73 | -0.15 | -1.23% | 43608 | 5329.77 | 0.35% | | 002845 | 同兴达 | 15.93 | 50.81 | -0.20 | -1.24% | 77313 | 12526.68 | 3.44% | | 000034 | 神州数码 | 34.84 | 19.21 | -0.44 | -1.25% | 117861 | 41902.65 | 2.13% | | 301086 | 鸿富瀚 | 50.20 | 39.63 | -0.64 | -1.26% | 7666 | 3918.85 | 2.36% | | 301588 | 美新科技 | 21.95 | 44.04 | -0.28 | -1.26% | 7152 | 1582.16 | 3.01% | | 003012 | 东鹏控股 | 6.25 | 18.33 | -0.08 | -1.26% | 52199 | 3298.23 | 0.45% | | 688159 | 有方科技 | 31.21 | 28.57 | -0.40 | -1.27% | 13438.57 | 4274.202 | 1.47% | | 688209 | 英集芯 | 17.12 | 71.01 | -0.22 | -1.27% | 36291.9 | 6324.05 | 1.23% | | 003037 | 三和管桩 | 6.22 | 93.36 | -0.08 | -1.27% | 24915 | 1569.03 | 1.24% | | 605499 | 东鹏饮料 | 216.80 | 36.47 | -2.79 | -1.27% | 4459 | 9744.95 | 0.09% | | 600332 | 白云山 | 28.56 | 13.56 | -0.37 | -1.28% | 31749 | 9131.75 | 0.23% | | 300738 | 奥飞数据 | 13.09 | 101.36 | -0.17 | -1.28% | 575080 | 76903.48 | 5.96% | | 603725 | 天安新材 | 6.92 | 16.71 | -0.09 | -1.28% | 23126 | 1615.27 | 0.81% | | 001979 | 招商蛇口 | 10.76 | 18.93 | -0.14 | -1.28% | 303906 | 32972.28 | 0.37% | | 000039 | 中集集团 | 8.40 | 25.83 | -0.11 | -1.29% | 108079 | 9148.32 | 0.47% | | 603118 | 共进股份 | 8.34 | -64.88 | -0.11 | -1.30% | 88296 | 7480.871 | 1.12% | | 831627 | 力王股份 | 32.60 | 145.78 | -0.43 | -1.30% | 47971 | 15655.52 | 10.25% | | 600183 | 生益科技 | 21.00 | 31.16 | -0.28 | -1.32% | 77428 | 16461.01 | 0.33% | | 300130 | 新国都 | 24.44 | 27.39 | -0.33 | -1.33% | 115392 | 28789.66 | 2.70% | | 000027 | 深圳能源 | 6.65 | 27.65 | -0.09 | -1.34% | 133909 | 8959.17 | 0.28% | | 002544 | 普天科技 | 22.15 | -1451.60 | -0.30 | -1.34% | 36775 | 8254.02 | 0.54% | | 300834 | 星辉环材 | 20.65 | 41.00 | -0.28 | -1.34% | 4452 | 928.21 | 0.72% | | 002137 | 实益达 | 6.63 | 1325.12 | -0.09 | -1.34% | 396089 | 26449.16 | 9.99% | | 000068 | 华控赛格 | 3.68 | 18.89 | -0.05 | -1.34% | 116712 | 4347.08 | 1.16% | | 000823 | 超声电子 | 9.56 | 24.06 | -0.13 | -1.34% | 40043 | 3884.51 | 0.75% | | 603228 | 景旺电子 | 25.00 | 20.44 | -0.34 | -1.34% | 62726 | 15829.71 | 0.68% | | 600325 | 华发股份 | 6.57 | 18.70 | -0.09 | -1.35% | 122431 | 8109.11 | 0.48% | | 000828 | 东莞控股 | 10.95 | 17.63 | -0.15 | -1.35% | 41669 | 4633.65 | 0.40% | | 300454 | 深信服 | 64.88 | 166.40 | -0.89 | -1.35% | 24045 | 15950.71 | 0.87% | | 002831 | 裕同科技 | 25.44 | 15.11 | -0.35 | -1.36% | 17285 | 4419.66 | 0.33% | | 002723 | 小崧股份 | 6.54 | -36.15 | -0.09 | -1.36% | 70048 | 4638.11 | 2.21% | | 300770 | 新媒股份 | 42.87 | 15.45 | -0.59 | -1.36% | 23655 | 10314.48 | 1.03% | | 301330 | 熵基科技 | 28.27 | 34.55 | -0.39 | -1.36% | 42614 | 12293.34 | 5.68% | | 002429 | 兆驰股份 | 5.06 | 13.56 | -0.07 | -1.36% | 361742 | 18521.92 | 0.80% | | 002774 | 快意电梯 | 7.22 | 18.13 | -0.10 | -1.37% | 32944 | 2410.41 | 1.17% | | 000541 | 佛山照明 | 5.70 | 29.18 | -0.08 | -1.38% | 63717 | 3659.25 | 0.53% | | 300207 | 欣旺达 | 23.44 | 29.14 | -0.33 | -1.39% | 212976 | 50755.79 | 1.24% | | 688279 | 峰岹科技 | 137.77 | 54.23 | -1.97 | -1.41% | 3121.45 | 4375.949 | 0.56% | | 002763 | 汇洁股份 | 6.92 | 30.31 | -0.10 | -1.42% | 20927 | 1461.6 | 0.69% | | 000060 | 中金岭南 | 4.84 | 23.45 | -0.07 | -1.43% | 181868 | 8881.529 | 0.49% | | 001322 | 箭牌家居 | 8.29 | 47.46 | -0.12 | -1.43% | 11786 | 989.64 | 0.71% | | 000026 | 飞亚达 | 10.35 | 15.83 | -0.15 | -1.43% | 18563 | 1944.67 | 0.51% | | 002209 | 达意隆 | 9.65 | 47.07 | -0.14 | -1.43% | 55180 | 5373.49 | 3.55% | | 600872 | 中炬高新 | 22.01 | 4.86 | -0.32 | -1.43% | 39123 | 8702.16 | 0.51% | | 002672 | 东江环保 | 4.81 | -7.11 | -0.07 | -1.43% | 33749 | 1647.2 | 0.37% | | 300852 | 四会富仕 | 26.09 | 21.84 | -0.38 | -1.44% | 9169 | 2436.14 | 0.67% | | 300857 | 协创数据 | 87.09 | 32.94 | -1.27 | -1.44% | 75918 | 67845.62 | 3.10% | | 300532 | 今天国际 | 12.27 | 16.57 | -0.18 | -1.45% | 180065 | 22281.33 | 4.20% | | 002833 | 弘亚数控 | 18.40 | 13.77 | -0.27 | -1.45% | 36784 | 6874.58 | 1.49% | | 002163 | 海南发展 | 8.84 | -25.89 | -0.13 | -1.45% | 142087 | 12741.64 | 1.77% | | 601238 | 广汽集团 | 8.83 | 2404.70 | -0.13 | -1.45% | 231059 | 20533.65 | 0.31% | | 600143 | 金发科技 | 8.74 | 44.71 | -0.13 | -1.47% | 93512 | 8216.7 | 0.36% | | 688573 | 信宇人 | 19.99 | -208.70 | -0.30 | -1.48% | 31433.22 | 6269.088 | 6.73% | | 300162 | 雷曼光电 | 7.97 | -31.66 | -0.12 | -1.48% | 118147 | 9514.7 | 3.45% | | 300340 | 科恒股份 | 13.19 | -6.81 | -0.20 | -1.49% | 322136 | 41930.49 | 17.92% | | 603991 | 至正股份 | 64.52 | -105.92 | -0.98 | -1.50% | 28296 | 18572.46 | 3.80% | | 002972 | 科安达 | 10.50 | 32.29 | -0.16 | -1.50% | 11270 | 1197.24 | 0.85% | | 002717 | 岭南股份 | 3.28 | -5.14 | -0.05 | -1.50% | 2089075 | 68725.22 | 13.05% | | 003035 | 南网能源 | 4.59 | 149.96 | -0.07 | -1.50% | 70374 | 3253.18 | 0.31% | | 300876 | 蒙泰高新 | 24.90 | -70.68 | -0.38 | -1.50% | 16829 | 4242.53 | 2.46% | | 002311 | 海大集团 | 46.42 | 18.78 | -0.71 | -1.51% | 20568 | 9705.74 | 0.12% | | 601615 | 明阳智能 | 12.39 | -600.88 | -0.19 | -1.51% | 107619 | 13385.24 | 0.47% | | 300264 | 佳创视讯 | 7.10 | -57.39 | -0.11 | -1.53% | 693496.9 | 49944.91 | 18.72% | | 002870 | 香山股份 | 32.14 | 29.10 | -0.50 | -1.53% | 6008 | 1949.74 | 0.58% | | 002345 | 潮宏基 | 5.12 | 13.53 | -0.08 | -1.54% | 67699 | 3516.29 | 0.78% | | 002867 | 周大生 | 12.15 | 12.38 | -0.19 | -1.54% | 45694 | 5605.03 | 0.42% | | 002842 | 翔鹭钨业 | 7.02 | -15.94 | -0.11 | -1.54% | 85256 | 6043.79 | 3.95% | | 000893 | 亚钾国际 | 21.65 | 26.50 | -0.34 | -1.55% | 50403 | 10955.42 | 0.62% | | 600999 | 招商证券 | 19.59 | 17.91 | -0.31 | -1.56% | 128659 | 25416.67 | 0.17% | | 001914 | 招商积余 | 10.72 | 14.94 | -0.17 | -1.56% | 29013 | 3143.2 | 0.27% | | 001287 | 中电港 | 20.06 | 55.65 | -0.32 | -1.57% | 53684 | 10945.59 | 1.23% | | 300115 | 长盈精密 | 16.88 | 33.65 | -0.27 | -1.57% | 208887 | 35993 | 1.74% | | 300591 | 万里马 | 5.00 | -14.18 | -0.08 | -1.57% | 76636 | 3884.52 | 2.19% | | 002973 | 侨银股份 | 9.91 | 13.97 | -0.16 | -1.59% | 23702 | 2386.85 | 1.37% | | 301503 | 智迪科技 | 33.41 | 31.16 | -0.54 | -1.59% | 5442 | 1851.82 | 2.72% | | 603390 | 通达电气 | 9.27 | 87.48 | -0.15 | -1.59% | 36098 | 3374.3 | 1.03% | | 002856 | 美芝股份 | 10.50 | -6.57 | -0.17 | -1.59% | 42381 | 4534.64 | 3.64% | | 002218 | 拓日新能 | 3.70 | -873.80 | -0.06 | -1.60% | 81911 | 3061.97 | 0.59% | | 300012 | 华测检测 | 13.55 | 24.89 | -0.22 | -1.60% | 106824 | 14661.46 | 0.75% | | 000776 | 广发证券 | 16.54 | 15.89 | -0.27 | -1.61% | 159391 | 26648.72 | 0.27% | | 002938 | 鹏鼎控股 | 31.62 | 21.46 | -0.52 | -1.62% | 103081 | 33167.79 | 0.45% | | 300716 | 泉为科技 | 12.74 | -20.38 | -0.21 | -1.62% | 27407 | 3537.78 | 1.71% | | 002939 | 长城证券 | 8.46 | 25.78 | -0.14 | -1.63% | 131047 | 11199.81 | 0.38% | | 002446 | 盛路通信 | 7.24 | -148.61 | -0.12 | -1.63% | 128565 | 9417.729 | 1.52% | | 688175 | 高凌信息 | 17.40 | -425.78 | -0.29 | -1.64% | 5188.89 | 920.4851 | 0.89% | | 301123 | 奕东电子 | 19.79 | 576.96 | -0.33 | -1.64% | 15660 | 3143.45 | 2.05% | | 000050 | 深天马A | 8.97 | -28.26 | -0.15 | -1.64% | 136655 | 12407.81 | 0.56% | | 002813 | 路畅科技 | 26.88 | -65.18 | -0.45 | -1.65% | 8603 | 2344.98 | 0.73% | | 002832 | 比音勒芬 | 19.09 | 11.91 | -0.32 | -1.65% | 35460 | 6845.791 | 0.91% | | 002678 | 珠江钢琴 | 4.76 | -46.77 | -0.08 | -1.65% | 36368 | 1764.22 | 0.27% | | 300737 | 科顺股份 | 5.34 | -20.20 | -0.09 | -1.66% | 66454 | 3600.76 | 0.78% | | 002728 | 特一药业 | 8.89 | 64.21 | -0.15 | -1.66% | 70363 | 6317.93 | 1.88% | | 300335 | 迪森股份 | 5.33 | 43.10 | -0.09 | -1.66% | 191466 | 10333.92 | 4.98% | | 000100 | TCL科技 | 4.73 | 41.72 | -0.08 | -1.66% | 2914577 | 139624.9 | 1.61% | | 300468 | 四方精创 | 20.10 | 285.52 | -0.34 | -1.66% | 237567 | 49039.1 | 4.49% | | 002666 | 德联集团 | 4.71 | 52.25 | -0.08 | -1.67% | 57644 | 2740.91 | 1.29% | | 603630 | 拉芳家化 | 12.36 | 62.95 | -0.21 | -1.67% | 14416 | 1805.89 | 0.64% | | 300057 | 万顺新材 | 5.87 | -52.75 | -0.10 | -1.68% | 154969 | 9209.28 | 2.10% | | 603898 | 好莱客 | 8.76 | 20.97 | -0.15 | -1.68% | 9209 | 818.64 | 0.30% | | 000690 | 宝新能源 | 4.65 | 12.11 | -0.08 | -1.69% | 176325 | 8266.56 | 0.81% | | 000007 | 全新好 | 6.93 | 84.84 | -0.12 | -1.70% | 39414 | 2787.2 | 1.14% | | 002327 | 富安娜 | 8.65 | 13.94 | -0.15 | -1.70% | 34567 | 3004.35 | 0.71% | | 001378 | 德冠新材 | 24.18 | 34.87 | -0.42 | -1.71% | 7868 | 1931.88 | 1.21% | | 301011 | 华立科技 | 21.26 | 40.57 | -0.37 | -1.71% | 59995 | 13060.79 | 4.17% | | 002959 | 小熊电器 | 43.04 | 21.81 | -0.75 | -1.71% | 8675 | 3791.25 | 0.56% | | 300760 | 迈瑞医疗 | 267.35 | 26.17 | -4.66 | -1.71% | 22653 | 60972.42 | 0.19% | | 300625 | 三雄极光 | 12.01 | 27.46 | -0.21 | -1.72% | 11587 | 1415.72 | 0.71% | | 301391 | 卡莱特 | 40.01 | 36.38 | -0.70 | -1.72% | 6306 | 2575.68 | 1.28% | | 688361 | 中科飞测 | 100.04 | 3428.77 | -1.76 | -1.73% | 25451.09 | 26335.79 | 1.04% | | 002886 | 沃特股份 | 15.91 | 268.73 | -0.28 | -1.73% | 26961 | 4350.08 | 1.30% | | 300756 | 金马游乐 | 15.29 | -73.02 | -0.27 | -1.74% | 12371 | 1921.65 | 0.94% | | 688380 | 中微半导 | 27.72 | 116.43 | -0.49 | -1.74% | 31738.01 | 8988.722 | 2.15% | | 301038 | 深水规院 | 20.70 | 115.10 | -0.37 | -1.76% | 11945 | 2501.84 | 0.70% | | 002249 | 大洋电机 | 5.57 | 17.62 | -0.10 | -1.76% | 150988 | 8484.591 | 0.83% | | 688007 | 光峰科技 | 17.23 | 450.30 | -0.31 | -1.77% | 38569.08 | 6744.022 | 0.84% | | 300322 | 硕贝德 | 16.09 | -212.99 | -0.29 | -1.77% | 138512 | 22720.99 | 3.11% | | 001308 | 康冠科技 | 21.62 | 15.22 | -0.39 | -1.77% | 16006 | 3510.91 | 2.07% | | 000532 | 华金资本 | 13.82 | 72.99 | -0.25 | -1.78% | 61337 | 8695.351 | 1.79% | | 300319 | 麦捷科技 | 12.69 | 33.70 | -0.23 | -1.78% | 135895 | 17525.25 | 1.64% | | 301051 | 信濠光电 | 31.73 | -27.74 | -0.58 | -1.80% | 21332 | 6826.271 | 1.59% | | 002511 | 中顺洁柔 | 7.11 | 41.88 | -0.13 | -1.80% | 53662 | 3853.8 | 0.42% | | 300317 | 珈伟新能 | 4.35 | -45.82 | -0.08 | -1.81% | 99136 | 4345.22 | 1.20% | | 000025 | 特力A | 17.89 | 50.52 | -0.33 | -1.81% | 29786 | 5392.38 | 0.76% | | 001338 | 永顺泰 | 10.30 | 19.28 | -0.19 | -1.81% | 26101 | 2721.16 | 1.11% | | 301135 | 瑞德智能 | 24.92 | 71.16 | -0.46 | -1.81% | 9283 | 2362.89 | 1.88% | | 002980 | 华盛昌 | 27.62 | 29.23 | -0.51 | -1.81% | 4808 | 1353.66 | 0.67% | | 600036 | 招商银行 | 36.75 | 6.35 | -0.68 | -1.82% | 318031 | 117887.4 | 0.15% | | 002340 | 格林美 | 7.02 | 27.91 | -0.13 | -1.82% | 462321 | 32724.88 | 0.91% | | 300448 | 浩云科技 | 6.47 | -135.38 | -0.12 | -1.82% | 159236 | 10449.95 | 3.24% | | 688671 | 碧兴物联 | 19.88 | -265.81 | -0.37 | -1.83% | 4519.12 | 911.2004 | 1.05% | | 300381 | 溢多利 | 7.51 | 187.25 | -0.14 | -1.83% | 26266 | 2006.01 | 0.54% | | 603813 | 原尚股份 | 12.29 | -52.01 | -0.23 | -1.84% | 5943 | 746.11 | 0.66% | | 002620 | 瑞和股份 | 3.74 | -3.54 | -0.07 | -1.84% | 47803 | 1819.72 | 1.52% | | 002979 | 雷赛智能 | 28.30 | 45.55 | -0.53 | -1.84% | 68335 | 19678.49 | 3.15% | | 002823 | 凯中精密 | 14.90 | 32.62 | -0.28 | -1.84% | 37530 | 5685.41 | 1.73% | | 003013 | 地铁设计 | 15.34 | 14.17 | -0.29 | -1.86% | 13028 | 2018.32 | 0.33% | | 000009 | 中国宝安 | 9.52 | 53.00 | -0.18 | -1.86% | 144324 | 13865.59 | 0.57% | | 300647 | 超频三 | 7.40 | -14.65 | -0.14 | -1.86% | 148476 | 11189.43 | 3.38% | | 000011 | 深物业A | 9.50 | 23.97 | -0.18 | -1.86% | 40859 | 3948.61 | 0.78% | | 002906 | 华阳集团 | 31.13 | 25.85 | -0.59 | -1.86% | 32629 | 10322.13 | 0.62% | | 002548 | 金新农 | 4.22 | -10.50 | -0.08 | -1.86% | 60284 | 2578.65 | 0.75% | | 002836 | 新宏泽 | 7.91 | 33.12 | -0.15 | -1.86% | 17692 | 1421.94 | 0.77% | | 000049 | 德赛电池 | 25.72 | 23.53 | -0.49 | -1.87% | 56125 | 14576.51 | 1.46% | | 002766 | 索菱股份 | 5.77 | 86.51 | -0.11 | -1.87% | 108387 | 6373.98 | 1.28% | | 301308 | 江波龙 | 85.88 | 58.38 | -1.64 | -1.87% | 25374 | 22191.69 | 2.19% | | 603043 | 广州酒家 | 15.70 | 17.62 | -0.30 | -1.88% | 25807 | 4103 | 0.45% | | 300668 | 杰恩设计 | 21.40 | 145.13 | -0.41 | -1.88% | 5055 | 1098.86 | 0.57% | | 002303 | 美盈森 | 3.65 | 22.08 | -0.07 | -1.88% | 1248822 | 46741.13 | 15.73% | | 002402 | 和而泰 | 22.80 | 59.85 | -0.44 | -1.89% | 2329553 | 520067.8 | 29.07% | | 300675 | 建科院 | 15.00 | 68.01 | -0.29 | -1.90% | 22076 | 3374.45 | 1.51% | | 002884 | 凌霄泵业 | 17.98 | 14.82 | -0.35 | -1.91% | 16676 | 3018.09 | 0.61% | | 688655 | 迅捷兴 | 11.28 | 338.36 | -0.22 | -1.91% | 9957.188 | 1145.593 | 0.75% | | 688575 | 亚辉龙 | 17.87 | 35.31 | -0.35 | -1.92% | 29352.3 | 5289.998 | 0.51% | | 002017 | 东信和平 | 10.20 | 31.68 | -0.20 | -1.92% | 55234 | 5732.1 | 0.95% | | 300146 | 汤臣倍健 | 12.68 | 30.21 | -0.25 | -1.93% | 71980 | 9236.46 | 0.64% | | 002572 | 索菲亚 | 16.71 | 13.08 | -0.33 | -1.94% | 63778 | 10753.98 | 0.98% | | 002736 | 国信证券 | 11.61 | 17.35 | -0.23 | -1.94% | 100422 | 11801.82 | 0.11% | | 301314 | 科瑞思 | 37.82 | 69.70 | -0.75 | -1.94% | 4342 | 1669.06 | 2.67% | | 002949 | 华阳国际 | 14.59 | 21.30 | -0.29 | -1.95% | 16005 | 2384.98 | 1.07% | | 002898 | 赛隆药业 | 11.04 | 1281.27 | -0.22 | -1.95% | 21181 | 2362.56 | 2.09% | | 300154 | 瑞凌股份 | 7.02 | 22.10 | -0.14 | -1.96% | 32884 | 2346.82 | 1.04% | | 688699 | 明微电子 | 38.00 | 1238.92 | -0.76 | -1.96% | 6854.389 | 2656.187 | 0.62% | | 300989 | 蕾奥规划 | 14.50 | -617.48 | -0.29 | -1.96% | 79059 | 11728.54 | 5.25% | | 002192 | 融捷股份 | 39.39 | 49.85 | -0.79 | -1.97% | 74858 | 30152.48 | 2.89% | | 301486 | 致尚科技 | 45.34 | 76.93 | -0.91 | -1.97% | 11912 | 5545.86 | 1.65% | | 002705 | 新宝股份 | 14.42 | 11.41 | -0.29 | -1.97% | 54462 | 7965.59 | 0.67% | | 001268 | 联合精密 | 18.89 | 30.89 | -0.38 | -1.97% | 11536 | 2211.02 | 2.77% | | 688589 | 力合微 | 28.26 | 44.94 | -0.57 | -1.98% | 13184.87 | 3790.542 | 1.09% | | 002317 | 众生药业 | 13.32 | 85.55 | -0.27 | -1.99% | 134483 | 18131.41 | 1.77% | | 002733 | 雄韬股份 | 13.30 | 62.02 | -0.27 | -1.99% | 43047 | 5801.08 | 1.17% | | 603288 | 海天味业 | 44.20 | 40.21 | -0.90 | -2.00% | 45416 | 20270.6 | 0.08% | | 000513 | 丽珠集团 | 37.27 | 17.07 | -0.76 | -2.00% | 36440 | 13701.26 | 0.61% | | 300221 | 银禧科技 | 6.33 | 76.60 | -0.13 | -2.01% | 156857 | 10072.68 | 3.47% | | 002916 | 深南电路 | 100.77 | 26.13 | -2.07 | -2.01% | 24777 | 25358.24 | 0.49% | | 300903 | 科翔股份 | 8.75 | -13.26 | -0.18 | -2.02% | 60628 | 5425.21 | 1.84% | | 001339 | 智微智能 | 38.86 | 116.59 | -0.80 | -2.02% | 187398 | 74799.14 | 25.66% | | 603386 | 骏亚科技 | 11.62 | -130.76 | -0.24 | -2.02% | 22991 | 2712.25 | 0.70% | | 002986 | 宇新股份 | 12.10 | 13.89 | -0.25 | -2.02% | 21357 | 2609.61 | 0.71% | | 002035 | 华帝股份 | 7.71 | 13.30 | -0.16 | -2.03% | 79682 | 6267.55 | 1.02% | | 002917 | 金奥博 | 9.15 | 24.75 | -0.19 | -2.03% | 35577 | 3314.91 | 1.37% | | 003039 | 顺控发展 | 13.95 | 32.63 | -0.29 | -2.04% | 20108 | 2844.33 | 0.33% | | 603983 | 丸美股份 | 28.35 | 35.04 | -0.59 | -2.04% | 6591 | 1889 | 0.16% | | 688183 | 生益电子 | 32.11 | 149.07 | -0.67 | -2.04% | 28543.99 | 9327.016 | 0.34% | | 002853 | 皮阿诺 | 10.03 | 57.43 | -0.21 | -2.05% | 24721 | 2524.84 | 1.87% | | 002885 | 京泉华 | 13.31 | 1039.08 | -0.28 | -2.06% | 25074 | 3397.96 | 1.08% | | 002551 | 尚荣医疗 | 3.32 | -18.99 | -0.07 | -2.06% | 89848 | 3020.18 | 1.47% | | 000078 | 海王生物 | 2.84 | -4.31 | -0.06 | -2.07% | 86004 | 2463.54 | 0.33% | | 002923 | 润都股份 | 9.90 | 86.07 | -0.21 | -2.08% | 7873 | 790.17 | 0.31% | | 000636 | 风华高科 | 15.54 | 54.90 | -0.33 | -2.08% | 89409 | 14132.54 | 0.77% | | 301332 | 德尔玛 | 10.79 | 44.14 | -0.23 | -2.09% | 65247 | 7163.37 | 2.46% | | 688325 | 赛微微电 | 50.50 | 42.59 | -1.08 | -2.09% | 8169.09 | 4192.394 | 2.13% | | 001309 | 德明利 | 79.01 | 21.07 | -1.69 | -2.09% | 17501 | 14025.28 | 2.00% | | 300484 | 蓝海华腾 | 26.59 | 240.57 | -0.57 | -2.10% | 270371 | 70988.48 | 16.45% | | 000717 | 中南股份 | 2.79 | -9.70 | -0.06 | -2.11% | 311994 | 8800.13 | 1.29% | | 301377 | 鼎泰高科 | 19.97 | 36.84 | -0.43 | -2.11% | 10871 | 2211.63 | 1.53% | | 300843 | 胜蓝股份 | 30.13 | 52.18 | -0.65 | -2.11% | 25724 | 7928.11 | 1.70% | | 301395 | 仁信新材 | 12.00 | 39.01 | -0.26 | -2.12% | 7735 | 937.25 | 0.75% | | 002180 | 纳思达 | 27.20 | -7.27 | -0.59 | -2.12% | 52641 | 14506.7 | 0.39% | | 300693 | 盛弘股份 | 24.40 | 18.96 | -0.53 | -2.13% | 42455 | 10505.56 | 1.68% | | 300083 | 创世纪 | 7.33 | 52.16 | -0.16 | -2.14% | 162778 | 12118.27 | 1.09% | | 688114 | 华大智造 | 50.30 | -24.00 | -1.10 | -2.14% | 11413.93 | 5831.792 | 0.54% | | 002762 | 金发拉比 | 6.85 | -64.50 | -0.15 | -2.14% | 39891 | 2769.33 | 1.89% | | 688595 | 芯海科技 | 40.18 | -33.60 | -0.88 | -2.14% | 58012.86 | 24090.19 | 4.07% | | 300438 | 鹏辉能源 | 34.66 | -101.99 | -0.76 | -2.15% | 122027 | 42571.32 | 3.02% | | 002294 | 信立泰 | 32.34 | 59.04 | -0.71 | -2.15% | 58241 | 19222.49 | 0.52% | | 301348 | 蓝箭电子 | 28.23 | 582.63 | -0.62 | -2.15% | 31008 | 8955.01 | 2.41% | | 603336 | 宏辉果蔬 | 4.55 | 255.98 | -0.10 | -2.15% | 70292 | 3251.87 | 1.23% | | 301500 | 飞南资源 | 19.98 | 41.75 | -0.44 | -2.15% | 8997 | 1823.64 | 0.93% | | 000066 | 中国长城 | 19.04 | -73.65 | -0.42 | -2.16% | 2215941 | 423209.5 | 7.04% | | 301268 | 铭利达 | 18.53 | -109.00 | -0.41 | -2.16% | 8275 | 1557.1 | 0.46% | | 300745 | 欣锐科技 | 17.98 | -13.52 | -0.40 | -2.18% | 17223 | 3155.36 | 1.22% | | 300671 | 富满微 | 38.12 | -29.83 | -0.85 | -2.18% | 27516 | 10725.4 | 1.27% | | 300749 | 顶固集创 | 6.71 | -59.03 | -0.15 | -2.19% | 38279 | 2643.24 | 2.43% | | 000056 | 皇庭国际 | 2.68 | -3.70 | -0.06 | -2.19% | 301872 | 8176.169 | 3.34% | | 301328 | 维峰电子 | 39.25 | 44.47 | -0.88 | -2.19% | 5996 | 2390.94 | 1.76% | | 300014 | 亿纬锂能 | 48.91 | 26.23 | -1.10 | -2.20% | 125051 | 61790.14 | 0.67% | | 688322 | 奥比中光-UW | 34.17 | -94.75 | -0.77 | -2.20% | 32102.96 | 11220.22 | 1.25% | | 300586 | 美联新材 | 8.43 | 118.40 | -0.19 | -2.20% | 171379 | 14613.86 | 3.21% | | 688171 | 纬德信息 | 18.57 | 187.00 | -0.42 | -2.21% | 6803.86 | 1283.861 | 1.33% | | 002992 | 宝明科技 | 65.33 | -119.09 | -1.48 | -2.22% | 15276 | 10201.94 | 0.97% | | 300004 | 南风股份 | 7.06 | 254.55 | -0.16 | -2.22% | 201743 | 14715.11 | 4.20% | | 300410 | 正业科技 | 6.59 | -9.18 | -0.15 | -2.23% | 52754 | 3537.92 | 1.44% | | 300348 | 长亮科技 | 15.76 | 369.45 | -0.36 | -2.23% | 200382 | 32369.68 | 3.17% | | 688638 | 誉辰智能 | 29.70 | -31.29 | -0.68 | -2.24% | 1934.49 | 578.9863 | 1.12% | | 603233 | 大参林 | 15.72 | 21.06 | -0.36 | -2.24% | 44402 | 7035.92 | 0.39% | | 300303 | 聚飞光电 | 6.98 | 35.13 | -0.16 | -2.24% | 243873 | 17353.85 | 1.87% | | 688772 | 珠海冠宇 | 16.54 | 57.80 | -0.38 | -2.25% | 57124.4 | 9623.601 | 0.51% | | 301327 | 华宝新能 | 80.64 | 210.84 | -1.86 | -2.25% | 2661 | 2178.48 | 0.77% | | 002850 | 科达利 | 106.50 | 20.28 | -2.46 | -2.26% | 8811 | 9540.78 | 0.46% | | 300854 | 中兰环保 | 13.42 | 55.07 | -0.31 | -2.26% | 8682 | 1187.35 | 1.55% | | 872374 | 云里物里 | 36.73 | 109.67 | -0.85 | -2.26% | 13951 | 5240.155 | 4.14% | | 301369 | 联动科技 | 59.05 | 161.21 | -1.37 | -2.27% | 6710 | 4052.59 | 2.77% | | 300417 | 南华仪器 | 12.02 | 85.23 | -0.28 | -2.28% | 20276 | 2472.77 | 2.33% | | 001298 | 好上好 | 26.60 | 187.67 | -0.62 | -2.28% | 21211 | 5739.57 | 2.00% | | 300147 | 香雪制药 | 12.42 | -17.83 | -0.29 | -2.28% | 283965 | 36023.65 | 4.32% | | 300094 | 国联水产 | 4.26 | -12.78 | -0.10 | -2.29% | 346978 | 15018.4 | 3.14% | | 300997 | 欢乐家 | 12.73 | 30.56 | -0.30 | -2.30% | 15028 | 1940.41 | 0.38% | | 002957 | 科瑞技术 | 16.51 | 41.03 | -0.39 | -2.31% | 54302 | 9106.62 | 1.32% | | 300978 | 东箭科技 | 11.85 | 33.35 | -0.28 | -2.31% | 34465 | 4154.39 | 1.82% | | 688115 | 思林杰 | 43.98 | 112.68 | -1.04 | -2.31% | 4785.71 | 2151.05 | 1.14% | | 688668 | 鼎通科技 | 37.50 | 56.62 | -0.89 | -2.32% | 15281.94 | 5809.338 | 1.10% | | 002881 | 美格智能 | 24.42 | 73.31 | -0.58 | -2.32% | 11745 | 2920.01 | 0.65% | | 600030 | 中信证券 | 31.15 | 22.96 | -0.74 | -2.32% | 752804.9 | 238160.3 | 0.67% | | 300620 | 光库科技 | 46.51 | 168.56 | -1.12 | -2.35% | 27397 | 13022.64 | 1.11% | | 001209 | 洪兴股份 | 14.07 | 22.50 | -0.34 | -2.36% | 8848 | 1270.77 | 2.20% | | 001872 | 招商港口 | 20.27 | 12.19 | -0.49 | -2.36% | 46788 | 9619.609 | 0.27% | | 300458 | 全志科技 | 35.11 | 114.34 | -0.85 | -2.36% | 92393 | 33181.5 | 1.78% | | 002399 | 海普瑞 | 11.11 | -111.42 | -0.27 | -2.37% | 16231 | 1830.74 | 0.13% | | 300940 | 南极光 | 14.78 | -16.01 | -0.36 | -2.38% | 35701 | 5405.44 | 2.42% | | 002955 | 鸿合科技 | 26.65 | 23.54 | -0.65 | -2.38% | 43371 | 11788.65 | 2.32% | | 301387 | 光大同创 | 33.99 | 104.23 | -0.83 | -2.38% | 14435 | 5010.27 | 3.40% | | 300476 | 胜宏科技 | 39.61 | 40.19 | -0.97 | -2.39% | 118961 | 48198.11 | 1.39% | | 300656 | 民德电子 | 28.50 | -331.41 | -0.70 | -2.40% | 22149 | 6420.28 | 1.74% | | 603309 | 维力医疗 | 13.43 | 18.27 | -0.33 | -2.40% | 32099 | 4392.73 | 1.10% | | 300995 | 奇德新材 | 17.40 | 171.20 | -0.43 | -2.41% | 6897 | 1222.18 | 1.15% | | 688312 | 燕麦科技 | 33.96 | 53.33 | -0.84 | -2.41% | 6541.43 | 2267.135 | 0.45% | | 301606 | 绿联科技 | 35.57 | 32.10 | -0.88 | -2.41% | 17702 | 6448.17 | 5.67% | | 300124 | 汇川技术 | 59.41 | 33.49 | -1.47 | -2.41% | 122802 | 73685.24 | 0.54% | | 300790 | 宇瞳光学 | 16.55 | 48.52 | -0.41 | -2.42% | 87903 | 14802.15 | 3.09% | | 002970 | 锐明技术 | 44.70 | 32.76 | -1.11 | -2.42% | 15247 | 6956.51 | 1.32% | | 301189 | 奥尼电子 | 25.76 | -53.26 | -0.64 | -2.42% | 32390 | 8467.2 | 7.90% | | 688662 | 富信科技 | 35.01 | 96.38 | -0.87 | -2.42% | 8660.21 | 3063.911 | 0.98% | | 688559 | 海目星 | 40.51 | 56.47 | -1.01 | -2.43% | 49071.72 | 20296.6 | 2.38% | | 002106 | 莱宝高科 | 11.62 | 21.46 | -0.29 | -2.43% | 128201 | 15200.8 | 1.82% | | 000999 | 华润三九 | 46.31 | 17.44 | -1.16 | -2.44% | 39877 | 18738.79 | 0.31% | | 301039 | 中集车辆 | 9.98 | 18.32 | -0.25 | -2.44% | 91426 | 9231.76 | 0.63% | | 002475 | 立讯精密 | 38.27 | 21.87 | -0.96 | -2.45% | 522368 | 203427.4 | 0.72% | | 301468 | 博盈特焊 | 23.51 | 35.14 | -0.59 | -2.45% | 7664 | 1821.33 | 1.01% | | 688177 | 百奥泰 | 21.49 | -23.56 | -0.54 | -2.45% | 11491.56 | 2503.852 | 0.28% | | 300622 | 博士眼镜 | 40.10 | 61.68 | -1.01 | -2.46% | 139725 | 57441.77 | 11.77% | | 000987 | 越秀资本 | 7.53 | 18.32 | -0.19 | -2.46% | 176523 | 13485.07 | 0.35% | | 603882 | 金域医学 | 32.36 | 92.99 | -0.82 | -2.47% | 22100 | 7230.18 | 0.48% | | 603335 | 迪生力 | 5.12 | -17.08 | -0.13 | -2.48% | 37831 | 1968.23 | 0.88% | | 603861 | 白云电器 | 9.45 | 23.86 | -0.24 | -2.48% | 45059 | 4354.57 | 1.06% | | 600380 | 健康元 | 11.40 | 14.53 | -0.29 | -2.48% | 109148 | 12578.26 | 0.58% | | 300538 | 同益股份 | 16.90 | 295.97 | -0.43 | -2.48% | 21880 | 3768.76 | 1.90% | | 300098 | 高新兴 | 6.27 | -132.22 | -0.16 | -2.49% | 615789 | 39514.05 | 3.99% | | 300400 | 劲拓股份 | 17.63 | 69.91 | -0.45 | -2.49% | 44879 | 8078.32 | 1.87% | | 688612 | 威迈斯 | 25.83 | 21.30 | -0.66 | -2.49% | 5222.91 | 1375.149 | 0.27% | | 301618 | 长联科技 | 112.70 | 91.58 | -2.88 | -2.49% | 8577 | 9691.58 | 5.32% | | 300691 | 联合光电 | 20.33 | 107.49 | -0.52 | -2.49% | 48707 | 10094.36 | 2.52% | | 002715 | 登云股份 | 15.62 | 92.61 | -0.40 | -2.50% | 15888 | 2507.15 | 1.15% | | 002170 | 芭田股份 | 8.18 | 26.74 | -0.21 | -2.50% | 202133 | 17061.73 | 2.84% | | 300615 | 欣天科技 | 12.05 | -65.21 | -0.31 | -2.51% | 18499 | 2277.75 | 1.42% | | 301282 | 金禄电子 | 22.54 | 49.64 | -0.58 | -2.51% | 13102 | 3008.36 | 1.82% | | 300812 | 易天股份 | 25.60 | -164.04 | -0.66 | -2.51% | 17273 | 4512.79 | 1.90% | | 301373 | 凌玮科技 | 26.56 | 22.05 | -0.69 | -2.53% | 5180 | 1393.04 | 1.35% | | 002922 | 伊戈尔 | 16.87 | 26.01 | -0.44 | -2.54% | 76872 | 13135.29 | 2.08% | | 300791 | 仙乐健康 | 26.45 | 18.59 | -0.69 | -2.54% | 10548 | 2829.32 | 0.54% | | 002789 | 建艺集团 | 11.47 | -3.11 | -0.30 | -2.55% | 8504 | 994.04 | 0.65% | | 002735 | 王子新材 | 9.94 | 67.97 | -0.26 | -2.55% | 79992 | 8056.311 | 2.85% | | 301608 | 博实结 | 61.70 | 31.48 | -1.63 | -2.57% | 5643 | 3544.19 | 3.34% | | 688128 | 中国电研 | 21.53 | 19.60 | -0.57 | -2.58% | 13229.4 | 2895.057 | 0.33% | | 000040 | ST旭蓝 | 1.51 | -6.34 | -0.04 | -2.58% | 299978 | 4560.85 | 2.83% | | 002851 | 麦格米特 | 42.62 | 40.30 | -1.13 | -2.58% | 137545 | 59849.97 | 3.13% | | 688686 | 奥普特 | 64.06 | 64.79 | -1.70 | -2.59% | 7082 | 4664.804 | 0.58% | | 300629 | 新劲刚 | 22.23 | 39.94 | -0.59 | -2.59% | 42591 | 9657.351 | 2.01% | | 300529 | 健帆生物 | 30.49 | 30.60 | -0.81 | -2.59% | 29892 | 9214.98 | 0.57% | | 688343 | 云天励飞-U | 38.23 | -26.62 | -1.02 | -2.60% | 117779.3 | 46642.94 | 4.57% | | 301489 | 思泉新材 | 68.18 | 67.02 | -1.82 | -2.60% | 16616 | 11511.59 | 4.89% | | 688216 | 气派科技 | 22.01 | -25.98 | -0.59 | -2.61% | 6730.349 | 1520.418 | 0.63% | | 002243 | 力合科创 | 8.54 | 59.31 | -0.23 | -2.62% | 115860 | 10038.6 | 0.96% | | 300252 | 金信诺 | 9.28 | -18.84 | -0.25 | -2.62% | 110355 | 10442.72 | 2.05% | | 002139 | 拓邦股份 | 12.60 | 22.72 | -0.34 | -2.63% | 405273 | 52322.07 | 3.78% | | 601318 | 中国平安 | 54.03 | 8.39 | -1.46 | -2.63% | 431292 | 235803.4 | 0.40% | | 301191 | 菲菱科思 | 80.31 | 43.76 | -2.18 | -2.64% | 4633 | 3812.66 | 1.77% | | 688669 | 聚石化学 | 13.63 | -64.53 | -0.37 | -2.64% | 12511.95 | 1729.073 | 1.03% | | 301528 | 多浦乐 | 44.13 | 44.53 | -1.20 | -2.65% | 5728 | 2577.99 | 1.86% | | 002518 | 科士达 | 19.48 | 22.21 | -0.53 | -2.65% | 42331 | 8360.271 | 0.75% | | 002869 | 金溢科技 | 29.00 | 96.56 | -0.79 | -2.65% | 27201 | 8075.55 | 1.71% | | 688323 | 瑞华泰 | 13.58 | -40.34 | -0.37 | -2.65% | 11571.86 | 1592.279 | 0.64% | | 301059 | 金三江 | 11.01 | 50.43 | -0.30 | -2.65% | 14428 | 1618.46 | 0.62% | | 832491 | 奥迪威 | 26.38 | 46.36 | -0.72 | -2.66% | 43893 | 11747.88 | 3.85% | | 300562 | 乐心医疗 | 14.64 | 45.67 | -0.40 | -2.66% | 119826 | 17936.12 | 7.44% | | 002953 | 日丰股份 | 8.74 | 24.56 | -0.24 | -2.67% | 48258 | 4276.83 | 1.78% | | 688328 | 深科达 | 17.76 | -18.31 | -0.49 | -2.68% | 15027.05 | 2732.802 | 1.59% | | 002181 | 粤传媒 | 4.71 | -184.02 | -0.13 | -2.69% | 704531.1 | 33723 | 6.21% | | 300638 | 广和通 | 17.32 | 17.44 | -0.48 | -2.70% | 102626 | 18122.21 | 1.93% | | 300503 | 昊志机电 | 18.38 | -67.63 | -0.51 | -2.70% | 122742 | 22824.34 | 5.13% | | 300606 | 金太阳 | 21.62 | 74.36 | -0.60 | -2.70% | 17751 | 3917.39 | 1.49% | | 300938 | 信测标准 | 21.93 | 20.38 | -0.61 | -2.71% | 8704 | 1943.12 | 0.77% | | 301002 | 崧盛股份 | 17.93 | 92.43 | -0.50 | -2.71% | 8923 | 1624.97 | 1.22% | | 300136 | 信维通信 | 26.52 | 47.75 | -0.74 | -2.71% | 166914 | 45084.25 | 2.02% | | 300514 | 友讯达 | 14.66 | 15.52 | -0.41 | -2.72% | 30064 | 4472.95 | 1.90% | | 300498 | 温氏股份 | 17.51 | 25.61 | -0.49 | -2.72% | 263522 | 46742.14 | 0.48% | | 002575 | 群兴玩具 | 6.40 | -297.22 | -0.18 | -2.74% | 204754 | 13096.25 | 3.54% | | 301263 | 泰恩康 | 13.85 | 43.75 | -0.39 | -2.74% | 17522 | 2468.16 | 0.67% | | 300711 | 广哈通信 | 19.50 | 74.38 | -0.55 | -2.74% | 30003 | 5965.46 | 1.21% | | 300916 | 朗特智能 | 29.40 | 28.05 | -0.83 | -2.75% | 15237 | 4561.84 | 1.65% | | 300676 | 华大基因 | 45.49 | -186.15 | -1.29 | -2.76% | 20993 | 9690.72 | 0.51% | | 301510 | 固高科技 | 26.72 | 207.83 | -0.76 | -2.77% | 23726 | 6468.53 | 0.85% | | 688345 | 博力威 | 20.95 | -24.99 | -0.60 | -2.78% | 2829.86 | 601.4593 | 0.28% | | 688609 | 九联科技 | 11.87 | -32.31 | -0.34 | -2.78% | 113303.8 | 13843.63 | 2.27% | | 301291 | 明阳电气 | 39.77 | 20.13 | -1.14 | -2.79% | 17641 | 7151.76 | 1.38% | | 300424 | 航新科技 | 17.78 | 119.13 | -0.51 | -2.79% | 55299 | 10012.62 | 2.31% | | 300724 | 捷佳伟创 | 69.57 | 9.95 | -2.00 | -2.79% | 58629 | 41394.04 | 2.04% | | 688026 | 洁特生物 | 14.60 | 28.87 | -0.42 | -2.80% | 11793.74 | 1752.238 | 0.84% | | 300151 | 昌红科技 | 22.07 | 187.94 | -0.64 | -2.82% | 88078 | 19677.87 | 2.39% | | 002101 | 广东鸿图 | 13.38 | 23.34 | -0.39 | -2.83% | 63015 | 8558.84 | 1.01% | | 001201 | 东瑞股份 | 16.07 | -23.35 | -0.47 | -2.84% | 11154 | 1824.52 | 0.67% | | 688020 | 方邦股份 | 36.92 | -53.34 | -1.08 | -2.84% | 4570.29 | 1726.769 | 0.57% | | 300752 | 隆利科技 | 19.82 | 37.06 | -0.58 | -2.84% | 51922 | 10449.16 | 3.32% | | 002030 | 达安基因 | 6.49 | -12.13 | -0.19 | -2.84% | 151973 | 10046.46 | 1.08% | | 002797 | 第一创业 | 8.88 | 57.97 | -0.26 | -2.84% | 1453162 | 130804.1 | 3.46% | | 301488 | 豪恩汽电 | 59.15 | 47.54 | -1.75 | -2.87% | 7451 | 4482.32 | 3.18% | | 002130 | 沃尔核材 | 17.83 | 25.66 | -0.53 | -2.89% | 448230 | 82163.32 | 3.59% | | 000028 | 国药一致 | 30.23 | 11.41 | -0.90 | -2.89% | 29302 | 8974.79 | 0.61% | | 301112 | 信邦智能 | 26.17 | 354.86 | -0.78 | -2.89% | 9654 | 2587.73 | 2.66% | | 688625 | 呈和科技 | 38.20 | 20.16 | -1.14 | -2.90% | 3217.83 | 1246.736 | 0.24% | | 300457 | 赢合科技 | 23.03 | 27.76 | -0.69 | -2.91% | 101377 | 23681.8 | 1.59% | | 688248 | 南网科技 | 33.35 | 46.96 | -1.00 | -2.91% | 17703.23 | 6007.095 | 0.78% | | 688112 | 鼎阳科技 | 30.00 | 37.35 | -0.90 | -2.91% | 6905.34 | 2098.86 | 1.50% | | 600323 | 瀚蓝环境 | 21.80 | 10.78 | -0.66 | -2.94% | 56843 | 12541.23 | 0.70% | | 688389 | 普门科技 | 16.02 | 18.01 | -0.49 | -2.97% | 23899.52 | 3879.032 | 0.56% | | 300804 | 广康生化 | 25.28 | 55.51 | -0.78 | -2.99% | 8717 | 2234.2 | 3.17% | | 603863 | 松炀资源 | 24.90 | -30.24 | -0.77 | -3.00% | 59300 | 14949.4 | 2.90% | | 300633 | 开立医疗 | 35.19 | 62.71 | -1.09 | -3.00% | 18698 | 6645.88 | 0.73% | | 688393 | 安必平 | 19.03 | 55.48 | -0.59 | -3.01% | 5914.72 | 1142.476 | 0.63% | | 300545 | 联得装备 | 35.11 | 25.62 | -1.09 | -3.01% | 38386 | 13834.47 | 3.41% | | 603193 | 润本股份 | 24.14 | 31.90 | -0.75 | -3.01% | 11557 | 2845.09 | 1.12% | | 688138 | 清溢光电 | 25.09 | 41.92 | -0.78 | -3.02% | 21509.93 | 5508.939 | 0.81% | | 301248 | 杰创智能 | 17.30 | -49.53 | -0.54 | -3.03% | 48318 | 8579.86 | 4.75% | | 300814 | 中富电路 | 30.61 | 190.07 | -0.96 | -3.04% | 12977 | 4078.75 | 0.74% | | 300576 | 容大感光 | 50.05 | 132.80 | -1.57 | -3.04% | 63368 | 32600.61 | 3.45% | | 300891 | 惠云钛业 | 9.24 | 124.26 | -0.29 | -3.04% | 35293 | 3305.42 | 1.06% | | 001319 | 铭科精技 | 23.55 | 31.09 | -0.74 | -3.05% | 19623 | 4685.9 | 3.22% | | 301105 | 鸿铭股份 | 30.20 | -106.99 | -0.95 | -3.05% | 4426 | 1365.58 | 2.69% | | 301138 | 华研精机 | 29.21 | 43.85 | -0.92 | -3.05% | 16729 | 4981.15 | 5.58% | | 002999 | 天禾股份 | 6.35 | 43.02 | -0.20 | -3.05% | 97264 | 6246.75 | 2.84% | | 002769 | 普路通 | 7.27 | -33.18 | -0.23 | -3.07% | 123791 | 9022.33 | 3.72% | | 002683 | 广东宏大 | 27.33 | 23.90 | -0.87 | -3.09% | 47185 | 13054.16 | 0.71% | | 000782 | 恒申新材 | 5.01 | -45.28 | -0.16 | -3.09% | 144019 | 7330.38 | 2.73% | | 301516 | 中远通 | 19.04 | -262.62 | -0.61 | -3.10% | 33188 | 6452.26 | 5.08% | | 300811 | 铂科新材 | 48.03 | 38.19 | -1.54 | -3.11% | 30530 | 14897.85 | 1.33% | | 601515 | 东峰集团 | 4.05 | -26.93 | -0.13 | -3.11% | 239126 | 9950.431 | 1.30% | | 000659 | 珠海中富 | 2.80 | -26.99 | -0.09 | -3.11% | 130137 | 3683.47 | 1.01% | | 300942 | 易瑞生物 | 8.70 | -42.61 | -0.28 | -3.12% | 25852 | 2295.85 | 0.64% | | 301128 | 强瑞技术 | 57.16 | 44.58 | -1.84 | -3.12% | 17070 | 9927.449 | 5.96% | | 688530 | 欧莱新材 | 21.06 | 216.59 | -0.68 | -3.13% | 18618.44 | 4013.473 | 5.82% | | 688383 | 新益昌 | 51.36 | 71.27 | -1.66 | -3.13% | 6801.54 | 3554.801 | 0.67% | | 301319 | 唯特偶 | 30.86 | 26.82 | -1.00 | -3.14% | 9443 | 2962.2 | 2.43% | | 300311 | 任子行 | 7.08 | -45.08 | -0.23 | -3.15% | 201415 | 14624.36 | 3.75% | | 300601 | 康泰生物 | 18.45 | 39.99 | -0.60 | -3.15% | 64450 | 12089.15 | 0.73% | | 300599 | 雄塑科技 | 7.36 | -60.16 | -0.24 | -3.16% | 22827 | 1718.37 | 1.08% | | 000048 | 京基智农 | 15.61 | 7.60 | -0.51 | -3.16% | 19530 | 3106.75 | 0.37% | | 000036 | 华联控股 | 5.81 | 125.57 | -0.19 | -3.17% | 216074 | 12846.86 | 1.46% | | 300824 | 北鼎股份 | 9.77 | 55.08 | -0.32 | -3.17% | 84266 | 8363.99 | 2.67% | | 300720 | 海川智能 | 18.01 | 78.36 | -0.59 | -3.17% | 29425 | 5410.54 | 1.70% | | 688401 | 路维光电 | 27.67 | 33.12 | -0.91 | -3.18% | 13249.9 | 3748.751 | 1.15% | | 688395 | 正弦电气 | 18.50 | 43.11 | -0.61 | -3.19% | 2244.36 | 422.6504 | 0.26% | | 000004 | 国华网安 | 17.58 | -14.76 | -0.58 | -3.19% | 35695 | 6379.18 | 2.83% | | 301133 | 金钟股份 | 23.30 | 26.00 | -0.77 | -3.20% | 8869 | 2106.5 | 2.53% | | 001316 | 润贝航科 | 30.49 | 29.24 | -1.01 | -3.21% | 5669 | 1767.47 | 2.05% | | 000062 | 深圳华强 | 28.07 | 90.87 | -0.93 | -3.21% | 178599 | 50782.41 | 1.71% | | 000712 | 锦龙股份 | 13.55 | -55.69 | -0.45 | -3.21% | 165015 | 22826.44 | 1.84% | | 688045 | 必易微 | 34.90 | -95.95 | -1.16 | -3.22% | 6248.69 | 2249.184 | 1.69% | | 002880 | 卫光生物 | 28.17 | 25.54 | -0.94 | -3.23% | 7300 | 2091.24 | 0.32% | | 301322 | 绿通科技 | 25.82 | 21.04 | -0.87 | -3.26% | 6729 | 1770.45 | 0.69% | | 688522 | 纳睿雷达 | 55.01 | 212.43 | -1.88 | -3.30% | 13917.44 | 7822.723 | 1.64% | | 002213 | 大为股份 | 11.60 | -47.13 | -0.40 | -3.33% | 43657 | 5165.75 | 2.12% | | 000099 | 中信海直 | 28.40 | 91.94 | -0.98 | -3.34% | 417480 | 120106.3 | 5.38% | | 300921 | 南凌科技 | 23.71 | 112.65 | -0.82 | -3.34% | 47928 | 11565.95 | 6.03% | | 002456 | 欧菲光 | 15.55 | 121.63 | -0.54 | -3.36% | 1990509 | 311357.7 | 6.12% | | 300403 | 汉宇集团 | 9.21 | 22.69 | -0.32 | -3.36% | 163917 | 15444.14 | 3.88% | | 603808 | 歌力思 | 7.76 | -311.09 | -0.27 | -3.36% | 99742 | 7942.25 | 2.70% | | 300460 | 惠伦晶体 | 14.55 | -30.41 | -0.51 | -3.39% | 70295 | 10470.19 | 2.50% | | 003028 | 振邦智能 | 34.50 | 20.62 | -1.21 | -3.39% | 11770 | 4130.68 | 2.18% | | 301021 | 英诺激光 | 33.05 | 1902.06 | -1.16 | -3.39% | 123255 | 42876.14 | 8.14% | | 002008 | 大族激光 | 27.03 | 17.66 | -0.95 | -3.40% | 280221 | 76985.64 | 2.86% | | 300925 | 法本信息 | 25.15 | 77.86 | -0.89 | -3.42% | 173703 | 44777.45 | 5.25% | | 002584 | 西陇科学 | 8.17 | 70.27 | -0.29 | -3.43% | 474648 | 39379.91 | 10.97% | | 300619 | 金银河 | 27.47 | -148.18 | -0.98 | -3.44% | 17409 | 4853.4 | 1.58% | | 688318 | 财富趋势 | 170.88 | 121.85 | -6.10 | -3.45% | 31821.12 | 55256.59 | 1.74% | | 300053 | 航宇微 | 15.10 | -19.38 | -0.54 | -3.45% | 165728 | 25694.12 | 2.61% | | 300404 | 博济医药 | 8.94 | 76.64 | -0.32 | -3.46% | 41623 | 3802.46 | 1.51% | | 002782 | 可立克 | 13.36 | 50.61 | -0.48 | -3.47% | 78535 | 10704.59 | 1.60% | | 300960 | 通业科技 | 22.68 | 45.32 | -0.82 | -3.49% | 12989 | 3000.08 | 1.40% | | 002465 | 海格通信 | 12.13 | 56.87 | -0.44 | -3.50% | 306097 | 37754.04 | 1.26% | | 301288 | 清研环境 | 17.27 | -390.26 | -0.63 | -3.52% | 36476 | 6442.02 | 7.75% | | 300238 | 冠昊生物 | 13.09 | 197.54 | -0.48 | -3.54% | 35218 | 4712.87 | 1.33% | | 300050 | 世纪鼎利 | 6.81 | -16.80 | -0.25 | -3.54% | 275074 | 19140.51 | 5.05% | | 300689 | 澄天伟业 | 27.70 | -966.76 | -1.02 | -3.55% | 8411 | 2385.92 | 0.83% | | 688617 | 惠泰医疗 | 352.02 | 52.04 | -13.01 | -3.56% | 3873.71 | 13804.35 | 0.40% | | 688628 | 优利德 | 36.36 | 22.33 | -1.35 | -3.58% | 6200.06 | 2288.844 | 0.56% | | 300639 | 凯普生物 | 6.71 | -14.78 | -0.25 | -3.59% | 166270 | 11295.69 | 2.62% | | 002441 | 众业达 | 8.00 | 33.36 | -0.30 | -3.61% | 108199 | 8744.72 | 2.71% | | 301043 | 绿岛风 | 27.93 | 18.04 | -1.05 | -3.62% | 4252 | 1210.42 | 1.85% | | 301366 | 一博科技 | 44.50 | 61.84 | -1.68 | -3.64% | 18233 | 8289.7 | 3.33% | | 002660 | 茂硕电源 | 9.00 | 58.44 | -0.34 | -3.64% | 109461 | 9980.13 | 4.26% | | 688518 | 联赢激光 | 20.05 | 53.19 | -0.76 | -3.65% | 58929.05 | 12100.69 | 1.73% | | 000534 | 万泽股份 | 12.39 | 32.78 | -0.47 | -3.65% | 137558 | 17252.52 | 2.75% | | 300973 | 立高食品 | 34.51 | 49.64 | -1.31 | -3.66% | 9597 | 3370.69 | 0.82% | | 300888 | 稳健医疗 | 33.92 | -19.67 | -1.29 | -3.66% | 38210 | 13302.27 | 2.11% | | 688125 | 安达智能 | 40.65 | -286.96 | -1.58 | -3.74% | 2168.18 | 903.9232 | 0.99% | | 301042 | 安联锐视 | 38.00 | 25.87 | -1.48 | -3.75% | 16657 | 6459.24 | 3.89% | | 603268 | 松发股份 | 49.01 | -53.45 | -1.94 | -3.81% | 62574 | 31359.09 | 5.04% | | 300333 | 兆日科技 | 11.35 | -134.37 | -0.45 | -3.81% | 149767 | 17392.49 | 4.47% | | 300482 | 万孚生物 | 24.91 | 22.90 | -0.99 | -3.82% | 43787 | 11126.96 | 1.32% | | 301029 | 怡合达 | 23.98 | 36.02 | -0.97 | -3.89% | 26432 | 6505.1 | 0.65% | | 301178 | 天亿马 | 32.05 | -212.49 | -1.30 | -3.90% | 63378 | 20440.37 | 14.54% | | 300077 | 国民技术 | 28.57 | -45.08 | -1.16 | -3.90% | 393170 | 115054.8 | 6.95% | | 873001 | 纬达光电 | 20.16 | 126.61 | -0.82 | -3.91% | 32270 | 6591.838 | 3.64% | | 002016 | 世荣兆业 | 7.86 | -363.04 | -0.32 | -3.91% | 102204 | 8191.28 | 1.26% | | 688083 | 中望软件 | 97.98 | 174.71 | -4.02 | -3.94% | 14191.19 | 14326.27 | 1.17% | | 300415 | 伊之密 | 21.85 | 17.27 | -0.90 | -3.96% | 49847 | 11099.32 | 1.11% | | 300723 | 一品红 | 16.96 | -22.28 | -0.70 | -3.96% | 43844 | 7563.62 | 1.05% | | 301033 | 迈普医学 | 46.82 | 45.63 | -1.94 | -3.98% | 3225 | 1543.58 | 0.58% | | 430556 | 雅达股份 | 10.51 | 58.97 | -0.44 | -4.02% | 81553 | 8668.536 | 6.90% | | 000021 | 深科技 | 20.30 | 36.86 | -0.85 | -4.02% | 413548 | 85626.23 | 2.65% | | 300731 | 科创新源 | 20.95 | 105.12 | -0.88 | -4.03% | 52281 | 11103.47 | 4.35% | | 688359 | 三孚新科 | 46.49 | -201.48 | -1.96 | -4.05% | 7555.56 | 3566.031 | 0.81% | | 688025 | 杰普特 | 52.53 | 39.39 | -2.27 | -4.14% | 9484.54 | 5127.605 | 1.00% | | 600382 | 广东明珠 | 4.60 | -113.36 | -0.20 | -4.17% | 318549 | 14651.33 | 4.14% | | 001212 | 中旗新材 | 24.04 | 58.71 | -1.05 | -4.18% | 27055 | 6641.01 | 2.66% | | 002815 | 崇达技术 | 10.48 | 41.68 | -0.46 | -4.20% | 463797 | 48905.16 | 7.24% | | 301111 | 粤万年青 | 17.77 | 166.17 | -0.78 | -4.20% | 33100 | 6003.89 | 4.72% | | 300962 | 中金辐照 | 16.95 | 41.64 | -0.75 | -4.24% | 55928 | 9666.42 | 2.12% | | 300521 | 爱司凯 | 18.50 | -197.97 | -0.82 | -4.24% | 55672 | 10403.57 | 3.87% | | 301283 | 聚胶股份 | 29.05 | 24.29 | -1.30 | -4.28% | 32883 | 9768.391 | 7.23% | | 301628 | 强达电路 | 94.36 | 68.40 | -4.25 | -4.31% | 24610 | 23564.8 | 13.06% | | 301091 | 深城交 | 53.19 | 127.73 | -2.42 | -4.35% | 95418 | 51883.56 | 3.36% | | 603920 | 世运电路 | 31.70 | 34.93 | -1.45 | -4.37% | 161247 | 52291.7 | 2.42% | | 688726 | 拉普拉斯 | 61.50 | 29.38 | -2.82 | -4.38% | 22011.13 | 13652.66 | 6.53% | | 300870 | 欧陆通 | 72.05 | 23.56 | -3.40 | -4.51% | 43087 | 32333.64 | 4.26% | | 300968 | 格林精密 | 19.46 | 445.07 | -0.92 | -4.51% | 145952 | 28767.16 | 3.53% | | 300085 | 银之杰 | 49.61 | -277.86 | -2.37 | -4.56% | 566557 | 285807.9 | 8.92% | | 300199 | 翰宇药业 | 12.00 | -28.79 | -0.58 | -4.61% | 203233 | 24964.16 | 2.88% | | 002981 | 朝阳科技 | 26.26 | 30.57 | -1.28 | -4.65% | 66676 | 17615.39 | 5.60% | | 301131 | 聚赛龙 | 36.45 | 57.76 | -1.80 | -4.71% | 16994 | 6309.21 | 7.36% | | 301338 | 凯格精机 | 35.03 | 67.98 | -1.73 | -4.71% | 13088 | 4701.11 | 3.82% | | 300977 | 深圳瑞捷 | 20.80 | 215.35 | -1.05 | -4.81% | 47625 | 10258.05 | 5.03% | | 002792 | 通宇通讯 | 17.54 | 120.91 | -0.89 | -4.83% | 383076 | 67945.96 | 12.21% | | 301325 | 曼恩斯特 | 51.50 | 47.92 | -2.62 | -4.84% | 71035 | 36956.07 | 12.27% | | 301312 | 智立方 | 50.37 | 70.72 | -2.63 | -4.96% | 21811 | 11255.56 | 8.45% | | 002356 | 赫美集团 | 3.80 | -71.76 | -0.20 | -5.00% | 396993 | 15435.88 | 3.03% | | 688173 | 希荻微 | 13.61 | -21.01 | -0.74 | -5.16% | 136085.8 | 19036.13 | 5.70% | | 300607 | 拓斯达 | 30.41 | -432.89 | -1.67 | -5.21% | 729279.1 | 224220.6 | 23.50% | | 002905 | 金逸影视 | 7.58 | -15.78 | -0.42 | -5.25% | 157055 | 12061.89 | 4.49% | | 301200 | 大族数控 | 37.20 | 87.21 | -2.08 | -5.30% | 28473 | 10824.04 | 4.88% | | 300561 | 汇金科技 | 30.14 | -2605.52 | -1.71 | -5.37% | 354649 | 108465.2 | 19.67% | | 002816 | 和科达 | 22.55 | -29.86 | -1.28 | -5.37% | 56455 | 13073.04 | 5.65% | | 301362 | 民爆光电 | 43.39 | 19.65 | -2.49 | -5.43% | 7733 | 3453.58 | 2.61% | | 300991 | 创益通 | 20.33 | 174.34 | -1.18 | -5.49% | 66091 | 13839.45 | 7.35% | | 300176 | 鸿特科技 | 8.46 | 66.42 | -0.50 | -5.58% | 396041 | 34204.29 | 10.23% | | 000016 | 深康佳A | 5.23 | -4.12 | -0.32 | -5.77% | 784380.9 | 41623.88 | 4.91% | | 301578 | 辰奕智能 | 57.99 | 61.74 | -3.70 | -6.00% | 16795 | 9916.95 | 10.77% | | 603038 | 华立股份 | 20.28 | 308.16 | -1.35 | -6.24% | 184640 | 38128.72 | 6.87% | | 300531 | 优博讯 | 15.80 | -22.32 | -1.10 | -6.51% | 169452 | 27236.53 | 5.38% | | 002757 | 南兴股份 | 17.70 | 36.09 | -1.30 | -6.84% | 418406 | 75705.47 | 14.83% | | 688321 | 微芯生物 | 21.52 | -124.78 | -1.65 | -7.12% | 77376.31 | 17032.69 | 1.90% | | 301396 | 宏景科技 | 29.30 | 448.05 | -2.27 | -7.19% | 110881 | 33728.64 | 21.77% | | 002824 | 和胜股份 | 20.98 | 63.27 | -1.67 | -7.37% | 193488 | 40467.52 | 10.23% | | 002583 | 海能达 | 22.96 | -147.06 | -2.04 | -8.16% | 3545321 | 825259.1 | 27.65% |
|