中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏雷利(300660)江苏省上涨家数:474下跌家数:185平均涨幅:+1.23%平均换手:4.12%总成交额:1447.24亿元
更新时间：2024-11-25 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833284灵鸽科技26.57-810.98+6.13+29.99%26349360970.8258.04%
600105永鼎股份6.66693.82+0.61+10.08%4146610271387.629.37%
000421南京公用7.01-31.69+0.64+10.05%104571970708.9518.21%
002547春兴精工5.04-14.78+0.46+10.04%119560657340.5210.83%
600250南京商旅10.5290.18+0.96+10.04%340583582.91.20%
600775南京熊猫12.17-36.45+1.11+10.04%26492032240.73.94%
002877智能自控9.7657.43+0.89+10.03%76974871813.7632.89%
603585苏利股份15.03-354.68+1.37+10.03%20139429262.3711.19%
605319无锡振华22.2815.46+2.03+10.02%7957517404.193.72%
600889南京化纤12.41-18.39+1.13+10.02%290773608.470.79%
002576通达动力14.9542.09+1.36+10.01%19309328229.9111.92%
002426胜利精密2.97-12.49+0.27+10.00%5050962142478.314.84%
002866传艺科技23.21315.64+2.11+10.00%507864108765.628.02%
603906龙蟠科技11.11-9.13+1.01+10.00%10089011060.241.79%
002040南京港7.3820.62+0.67+9.99%37790727514.157.81%
601133柏诚股份13.8932.86+1.26+9.98%466986486.373.17%
603066音飞储存12.6824.16+1.15+9.97%41581850495.4914.13%
603366日出东方15.66120.12+1.42+9.97%1637150244065.820.14%
002998优彩资源7.2819.33+0.66+9.97%19441713968.467.95%
603359东珠生态6.62-8.73+0.60+9.97%33228021839.477.45%
300217东方电热5.8625.61+0.53+9.94%158326889051.0212.90%
600400红豆股份3.32-1291.91+0.30+9.93%101661032928.164.44%
870299灿能电力13.7450.75+1.22+9.74%575787553.26312.91%
002722物产金轮16.9323.38+1.45+9.37%24599540538.3814.02%
300694蠡湖股份20.9089.65+1.70+8.85%552841113239.225.68%
838262太湖雪32.8972.62+2.60+8.58%9602329741.3237.74%
002455百川股份9.12-18.01+0.67+7.93%79241471368.6115.61%
688262国芯科技33.84-47.62+2.42+7.70%332397.711453112.57%
301195北路智控35.0622.95+2.47+7.58%5000417085.8610.07%
002333罗普斯金5.8788.69+0.41+7.51%32137018848.314.92%
688656浩欧博146.64262.24+9.64+7.04%1753025183.292.78%
605218伟时电子27.0868.95+1.74+6.87%14933339333.077.02%
300809华辰装备24.8979.15+1.54+6.60%7654818499.4310.13%
603518锦泓集团8.2610.66+0.51+6.58%16929313709.424.92%
300031宝通科技21.9037.87+1.35+6.57%56329311835216.15%
300509新美星6.8772.43+0.42+6.51%1284458652.665.20%
603078江化微18.7277.64+1.14+6.48%41694274938.9510.81%
688358祥生医疗25.6027.74+1.54+6.40%39047.6510300.473.48%
603307扬州金泉34.1116.77+2.00+6.23%152355087.518.96%
300655晶瑞电材11.34-1726.87+0.66+6.18%75389084135.087.45%
002585双星新材6.37-16.65+0.37+6.17%37802023276.954.23%
300664鹏鹞环保5.8228.41+0.32+5.82%61567434718.928.18%
688226威腾电气20.7122.39+1.10+5.61%73117.7114901.944.67%
002293罗莱生活8.1016.17+0.43+5.61%15513012404.111.88%
603660苏州科达7.60-12.88+0.40+5.56%63297346405.8512.80%
301155海力风电60.55-198.54+3.15+5.49%4848129006.944.13%
688300联瑞新材54.8243.51+2.84+5.46%39380.1721580.122.12%
300585奥联电子15.52-550.79+0.80+5.43%9525514517.245.95%
603878武进不锈6.4614.54+0.32+5.21%27400217599.74.88%
603013亚普股份15.3218.18+0.75+5.15%6786110094.771.32%
834014特瑞斯15.9833.64+0.78+5.13%9103713943.4419.68%
000584*ST工智3.31-6.95+0.16+5.08%2714028811.13.58%
002685华东重机7.00-10.14+0.33+4.95%735868.950995.717.30%
300644南京聚隆23.9134.22+1.12+4.91%10645825194.6512.42%
603990麦迪科技11.24-9.99+0.52+4.85%21123723647.686.90%
688178万德斯13.27-11.06+0.61+4.82%151911993.7441.79%
301285鸿日达28.40162.44+1.29+4.76%13931938697.8917.70%
300753爱朋医疗14.38342.84+0.65+4.73%444346271.255.36%
002104恒宝股份7.5347.80+0.34+4.73%23716617364.953.98%
002160常铝股份4.0245.67+0.18+4.69%47592419355.116.00%
301125腾亚精工11.48-101.76+0.51+4.65%678597693.6311.51%
688218江苏北人25.0057.78+1.10+4.60%132702.732902.5311.20%
603042华脉科技13.07-43.96+0.56+4.48%10667113640.776.64%
300707威唐工业15.8979.49+0.66+4.33%12413519426.038.67%
300029ST天龙6.29-212.78+0.26+4.31%606823796.413.03%
000700模塑科技7.8412.51+0.32+4.26%42664933198.24.65%
837006晟楠科技33.5392.35+1.36+4.23%7765824979.2524.17%
603155新亚强13.8343.11+0.55+4.14%583587961.8311.85%
603655朗博科技24.4092.88+0.97+4.14%6578615530.746.21%
301181标榜股份22.8621.25+0.90+4.10%165543739.994.24%
301210金杨股份34.8560.78+1.35+4.03%98383397.023.19%
600854春兰股份5.2218.30+0.20+3.98%25141712983.544.84%
300806斯迪克13.06232.13+0.50+3.98%8405110814.673.01%
688450光格科技24.842051.49+0.94+3.93%7508.131823.172.01%
301036双乐股份44.8536.80+1.69+3.92%4470319868.266.35%
300651金陵体育14.1435.10+0.53+3.89%227053177.563.03%
002802洪汇新材13.3542.61+0.50+3.89%600187851.253.32%
603205健尔康47.2745.62+1.76+3.87%4367720514.2714.86%
601007金陵饭店7.0159.35+0.26+3.85%1032387155.112.65%
603203快克智能24.2430.54+0.89+3.81%5877614351.862.36%
301030仕净科技29.1730.28+1.07+3.81%9178626495.595.37%
688186广大特材17.5247.62+0.64+3.79%119627.320842.885.58%
603326我乐家居6.5825.45+0.24+3.79%938526101.132.94%
603810丰山集团10.70-20.82+0.39+3.78%11457312317.046.93%
300228富瑞特装7.4618.66+0.27+3.76%25975318955.614.69%
688105诺唯赞24.38413.42+0.88+3.74%21401.585144.4080.54%
603036如通股份15.0529.23+0.54+3.72%9568814328.494.64%
603358华达科技31.5152.66+1.13+3.72%6324819591.981.44%
301010晶雪节能14.3042.70+0.51+3.70%168702383.661.56%
688013天臣医疗19.1327.26+0.67+3.63%7792.031471.4950.96%
873339恒太照明9.4337.11+0.33+3.63%533955019.1513.54%
600794保税科技3.7519.19+0.13+3.59%31220811569.312.58%
603185弘元绿能20.00-6.15+0.69+3.57%12741824905.121.88%
000518四环生物3.49-77.16+0.12+3.56%902426313898.77%
603283赛腾股份77.4820.35+2.65+3.54%9577674535.214.91%
301393昊帆生物44.7441.51+1.53+3.54%113534970.733.20%
688472阿特斯12.9423.65+0.44+3.52%216063.627642.081.56%
301186超达装备39.7432.25+1.34+3.49%172266812.7297.79%
688113联测科技31.1424.09+1.05+3.49%4169.791282.4080.65%
002623亚玛顿17.38-125.01+0.58+3.45%263274502.541.33%
002645华宏科技7.86-1588.85+0.26+3.42%971427567.761.91%
688670金迪克15.50-16.84+0.51+3.40%25591.113862.532.08%
836699海达尔46.7630.71+1.53+3.38%142476360.666.82%
603163圣晖集成25.5925.97+0.83+3.35%166384261.764.75%
301116益客食品11.77-215.00+0.38+3.34%429734997.123.69%
300382斯莱克9.93708.73+0.32+3.33%16143015683.62.57%
833533骏创科技31.5442.62+1.01+3.31%4783514949.2812.60%
002530金财互联8.76-198.69+0.28+3.30%10914819576415.70%
688147微导纳米29.4950.73+0.94+3.29%61944.1818377.646.46%
837046亿能电力16.3585.98+0.52+3.28%479957656.48110.52%
301072中捷精工22.293946.35+0.70+3.24%136033015.942.01%
301063海锅股份17.3094.79+0.54+3.22%220673760.782.59%
001332锡装股份34.9615.74+1.09+3.22%126634361.534.69%
603966法兰泰克8.0219.54+0.25+3.22%972317724.1692.71%
301226祥明智能24.25129.77+0.75+3.19%263936323.445.38%
300265通光线缆8.4167.32+0.26+3.19%1163669594.122.54%
300522世名科技11.99202.14+0.37+3.18%828119805.883.40%
603530神马电力22.0734.29+0.68+3.18%370928023.240.87%
600682南京新百7.1738.52+0.22+3.17%39057927547.573.35%
301626苏州天脉112.5069.86+3.45+3.16%2196923561.459.99%
688166博瑞医药31.3170.33+0.96+3.16%87796.7327077.652.08%
603819神力股份12.7222.80+0.39+3.16%21010027061.819.65%
300912凯龙高科13.11-15.67+0.40+3.15%396435140.494.62%
301587中瑞股份27.1348.27+0.82+3.12%208045590.076.81%
001373翔腾新材27.70135.72+0.83+3.09%105372863.373.18%
688030山石网科16.50-20.74+0.49+3.06%16825.672720.1810.93%
688266泽璟制药-U66.00-100.18+1.96+3.06%26136.3617235.470.99%
603722阿科力47.49-1063.24+1.41+3.06%125005889.841.42%
603115海星股份13.6419.29+0.40+3.02%173542351.980.73%
688607康众医疗15.0453.66+0.44+3.01%13353.261992.8361.52%
688503聚和材料52.7530.23+1.54+3.01%78704.1340836.214.40%
300931通用电梯6.95120.39+0.20+2.96%395062706.941.97%
688221前沿生物-U7.65-10.24+0.22+2.96%42088.073158.2971.12%
301093华兰股份23.3436.50+0.67+2.96%119992780.681.37%
301238瑞泰新材19.1867.93+0.55+2.95%23281344227.810.91%
301518长华化学17.6235.27+0.50+2.92%141462470.582.65%
603928兴业股份9.2150.15+0.26+2.91%446274074.291.70%
301287康力源29.8637.48+0.84+2.89%101682986.996.10%
000570苏常柴A5.37-1879.77+0.15+2.87%1099775850.711.98%
603158腾龙股份7.9513.43+0.22+2.85%1119998854.4492.28%
001234泰慕士17.6324.96+0.48+2.80%148422591.15.11%
300670大烨智能6.76-19.01+0.18+2.74%914446101.344.07%
603982泉峰汽车9.42-4.37+0.25+2.73%557355233.492.13%
301266宇邦新材43.4756.44+1.15+2.72%5058421806.1813.49%
603829洛凯股份14.7520.48+0.39+2.72%470927042.1692.94%
603880南卫股份4.54-7.81+0.12+2.71%438841984.211.52%
300554三超新材23.88-61.23+0.63+2.71%4595910854.025.83%
603375盛景微39.0641.75+1.03+2.71%153175903.057.61%
301026浩通科技28.8632.53+0.76+2.70%136173902.721.88%
301170锡南科技24.3124.39+0.64+2.70%85492054.142.55%
301229纽泰格22.1037.24+0.58+2.70%170053720.583.55%
002471中超控股2.67-522.58+0.07+2.69%43901211635.343.38%
873593鼎智科技38.69117.32+1.01+2.68%4673417938.974.08%
688533上声电子35.7223.68+0.92+2.64%11029.293854.7980.69%
300580贝斯特21.0037.66+0.54+2.64%19522740273.054.16%
603787新日股份11.0037.14+0.28+2.61%358753915.341.56%
688329艾隆科技16.57-29.50+0.42+2.60%7762.5791272.0621.43%
301272英华特36.7727.38+0.92+2.57%85053114.382.71%
300970华绿生物13.24-19.77+0.33+2.56%204082676.072.19%
688377迪威尔14.4934.37+0.36+2.55%17415.822517.5150.89%
002172澳洋健康3.2350.79+0.08+2.54%1546644965.122.02%
688116天奈科技44.1047.75+1.09+2.53%218432.495428.236.34%
002409雅克科技62.9635.35+1.55+2.52%11786174832.113.70%
003032传智教育11.78-37.21+0.29+2.52%37885143909.1613.81%
300528幸福蓝海9.36-26.69+0.23+2.52%1066259777.862.86%
301163宏德股份23.2360.06+0.57+2.52%145873359.434.36%
000425徐工机械7.7615.82+0.19+2.51%127634799693.471.57%
300466赛摩智能8.59-61.02+0.21+2.51%17021114316.784.05%
688295中复神鹰20.511123.14+0.50+2.50%23120.74694.781.60%
300354东华测试33.8344.79+0.81+2.45%250478349.63.08%
301278快可电子37.6023.04+0.90+2.45%115054283.593.40%
601799星宇股份137.7130.32+3.29+2.45%1521421004.10.53%
688337普源精电44.4086.16+1.06+2.45%12940.115713.3261.97%
301258富士莱26.81130.20+0.64+2.45%140403721.324.15%
688558国盛智科21.5222.41+0.51+2.43%6334.491350.4130.48%
688076诺泰生物53.3627.83+1.26+2.42%39267.4620315.391.79%
301168通灵股份29.7039.32+0.70+2.41%153884516.523.10%
605089味知香22.5932.50+0.53+2.40%97932192.120.71%
605133嵘泰股份22.6426.79+0.53+2.40%324177323.181.76%
301591肯特股份36.4340.68+0.85+2.39%102203688.015.12%
688273麦澜德25.3425.05+0.59+2.38%5978.271507.8621.62%
002394联发股份7.7618.38+0.18+2.37%840646479.312.60%
603017中衡设计9.0631.43+0.21+2.37%387703476.221.41%
002380科远智慧19.0419.96+0.44+2.37%475028964.4093.34%
688539高华科技24.2955.83+0.56+2.36%14892.33523.791.68%
301006迈拓股份14.7529.94+0.34+2.36%152462230.151.83%
603125常青科技18.7625.80+0.43+2.35%188033505.652.69%
688350富淼科技13.14232.46+0.30+2.34%9215.1481203.3780.75%
605288凯迪股份34.4626.83+0.78+2.32%47471622.70.68%
688478晶升股份31.9053.83+0.72+2.31%19067.386033.0181.87%
603183建研院4.0018.78+0.09+2.30%1224834846.672.46%
301418协昌科技36.4757.90+0.82+2.30%84503044.792.87%
688426康为世纪21.38-16.64+0.48+2.30%9723.1482066.9042.63%
605058澳弘电子19.6423.10+0.44+2.29%131502553.480.92%
300305裕兴股份6.27-11.83+0.14+2.28%709014418.382.23%
300717华信新材15.6935.45+0.35+2.28%137862140.051.35%
301389隆扬电子15.7063.94+0.35+2.28%279834323.553.41%
300819聚杰微纤13.4834.67+0.30+2.28%292063919.512.17%
603137恒尚节能10.9515.42+0.24+2.24%159421733.832.16%
300215电科院6.39112.10+0.14+2.24%18002811386.383.20%
300260新莱应材27.1541.69+0.59+2.22%12787434256.24.45%
300715凯伦股份7.37-33.54+0.16+2.22%234601711.090.69%
603059倍加洁22.6430.25+0.49+2.21%82321859.810.82%
002445中南文化2.33155.44+0.05+2.19%3952889050.6091.66%
300982苏文电能18.70-54.66+0.40+2.19%259774765.641.34%
603276恒兴新材14.0558.85+0.30+2.18%157552200.912.35%
002201正威新材6.0997.91+0.13+2.18%31970619212.494.92%
688192迪哲医药-U46.08-22.88+0.98+2.17%19729.289073.4311.60%
000727冠捷科技2.8345.21+0.06+2.17%150596741977.753.32%
301505苏州规划27.8735.33+0.59+2.16%7870021442.7113.67%
002652扬子新材3.3528.16+0.07+2.13%2348567863.384.59%
300160秀强股份5.7620.93+0.12+2.13%1111246333.841.46%
603221爱丽家居9.6316.83+0.20+2.12%255382438.871.06%
002391长青股份5.32-35.21+0.11+2.11%543862881.451.17%
301003江苏博云22.7517.02+0.47+2.11%74431682.61.10%
688355明志科技18.4333.56+0.38+2.11%14600.242672.1981.18%
301310鑫宏业25.0624.18+0.51+2.08%131513254.883.05%
300697电工合金11.8534.24+0.24+2.07%395254635.821.55%
688001华兴源创32.13-6113.78+0.65+2.06%45281.2714103.61.02%
300135宝利国际4.95-113.37+0.10+2.06%947259.144845.6810.28%
603065宿迁联盛8.46123.72+0.17+2.05%215111811.41.09%
002239奥特佳3.0097.24+0.06+2.04%80096223842.392.47%
688386泛亚微透32.5224.14+0.65+2.04%3872.91250.0490.55%
301088戎美股份13.5235.32+0.27+2.04%124511675.922.16%
601008连云港4.0226.20+0.08+2.03%1793177214.1291.45%
603041美思德11.1318.92+0.22+2.02%257572845.151.41%
688599天合光能23.41-130.07+0.46+2.00%163834.738004.020.75%
003015日久光电14.30111.32+0.28+2.00%9353313197.133.82%
300964本川智能38.35263.85+0.75+1.99%159506013.982.95%
300721怡达股份14.3383.49+0.28+1.99%468286703.723.41%
002796世嘉科技11.8296.23+0.23+1.98%10147511761.754.48%
603937丽岛新材9.26240.80+0.18+1.98%262072421.561.25%
300211亿通科技7.24-65.25+0.14+1.97%679814806.242.28%
300240飞力达7.271134.08+0.14+1.96%23172716533.536.39%
301098金埔园林8.89-321.40+0.17+1.95%345353034.892.35%
000816智慧农业2.63-76.88+0.05+1.94%2324546042.811.62%
300261雅本化学7.89-35.24+0.15+1.94%17219913345.561.84%
300507苏奥传感6.8538.14+0.13+1.93%18606212517.012.41%
301386未来电器21.1632.35+0.40+1.93%108542281.492.53%
605333沪光股份32.3027.38+0.61+1.92%4076413138.260.93%
688170德龙激光24.94103.45+0.47+1.92%12614.743100.3361.58%
603693江苏新能10.1717.57+0.19+1.90%390773932.970.44%
000919金陵药业7.0159.56+0.13+1.89%21917915317.733.71%
001324长青科技18.3841.47+0.34+1.88%540679746.766.62%
603968醋化股份10.30-16.83+0.19+1.88%173031772.420.85%
300420五洋自控3.26-419.96+0.06+1.87%32861910523.282.94%
002090金智科技9.3350.68+0.17+1.86%17384915993.524.39%
688029南微医学71.9924.57+1.31+1.85%19128.1913696.841.02%
300600ST瑞科7.16-118.32+0.13+1.85%249301748.051.08%
300393中来股份7.17-29.97+0.13+1.85%1310999297.991.37%
002009天奇股份13.82-43.12+0.25+1.84%18249625002.774.56%
605588冠石科技48.10216.72+0.87+1.84%2839313757.363.88%
600099林海股份9.42148.30+0.17+1.84%379623563.791.73%
601218吉鑫科技3.3544.25+0.06+1.82%1608745348.691.65%
603188亚邦股份3.96-6.70+0.07+1.80%1110284372.311.95%
600716凤凰股份3.42-47.71+0.06+1.79%1348564568.831.44%
600513联环药业10.2821.13+0.18+1.78%779787935.242.73%
300339润和软件62.45282.09+1.08+1.76%833111.150968510.71%
601009南京银行10.425.64+0.18+1.76%795091.182946.270.83%
600300维维股份2.9014.58+0.05+1.75%2571627413.891.59%
688693锴威特35.88-63.23+0.61+1.73%14739.525185.5383.88%
688225亚信安全21.87-30.36+0.37+1.72%63541.4313680.43.33%
002080中材科技13.0219.43+0.22+1.72%18086123676.961.08%
300279和晶科技6.5356.64+0.11+1.71%1290928260.682.82%
300926博俊科技21.4917.59+0.36+1.70%460539817.751.72%
688022瀚川智能12.60-5.33+0.21+1.69%41595.955210.712.37%
603286日盈电子18.61186.00+0.31+1.69%306825655.232.68%
300927江天化学18.6955.54+0.31+1.69%193463581.251.37%
002546新联电子4.2568.27+0.07+1.67%1561566592.391.95%
301329信音电子19.4348.81+0.32+1.67%177673405.884.13%
300864南大环境22.0020.44+0.36+1.66%95772084.240.61%
300610晨化股份10.3925.01+0.17+1.66%484505009.053.00%
002976瑞玛精密24.85-248.54+0.40+1.64%4834611933.597.43%
002883中设股份10.6156.68+0.17+1.63%448174698.633.29%
301260格力博13.93-23.49+0.22+1.60%199432754.480.94%
603312西典新能33.0226.33+0.52+1.60%108863539.363.19%
301012扬电科技22.8956.64+0.36+1.60%2873664872.52%
603387基蛋生物8.9317.90+0.14+1.59%776406868.991.53%
603273天元智能18.5896.83+0.29+1.59%247544565.584.42%
301115建科股份14.7461.80+0.23+1.59%134921973.791.28%
301076新瀚新材19.8741.12+0.31+1.58%193513814.312.79%
300500启迪设计12.25-5.62+0.19+1.58%400824858.762.46%
002966苏州银行7.755.81+0.12+1.57%41827532313.191.14%
603344星德胜22.0822.87+0.34+1.56%154153378.23.17%
688580伟思医疗29.2624.86+0.45+1.56%5829.731698.2220.61%
002531天顺风能8.4641.43+0.13+1.56%23730420025.861.33%
002483润邦股份5.2149.73+0.08+1.56%1005465209.641.14%
688046药康生物13.1438.64+0.20+1.55%30128.893895.2811.48%
600746江苏索普7.2622.71+0.11+1.54%441063197.040.38%
603136天目湖11.2427.02+0.17+1.54%591786661.742.19%
600370三房巷2.00-12.80+0.03+1.52%1749843459.460.45%
300905宝丽迪28.7847.81+0.43+1.52%5207614945.284.22%
002608江苏国信7.459.97+0.11+1.50%15362111317.080.41%
603381永臻股份23.0518.43+0.34+1.50%201884629.683.86%
002024ST易购2.04-21.40+0.03+1.49%3957198041.40.43%
603111康尼机电6.1413.65+0.09+1.49%1001366107.421.20%
688371菲沃泰17.22302.40+0.25+1.47%18731.683188.3641.48%
300761立华股份20.1416.53+0.29+1.46%6294712633.811.04%
688690纳微科技20.19113.89+0.29+1.46%30300.286072.7160.75%
300725药石科技34.8939.78+0.50+1.45%4201314601.712.50%
002223鱼跃医疗35.6720.59+0.50+1.42%6459623027.120.69%
605300佳禾食品12.2036.31+0.17+1.41%138581685.550.35%
301215中汽股份6.5056.32+0.09+1.40%22512614413.012.93%
605258协和电子27.6342.19+0.38+1.39%136293719.991.55%
300584海辰药业22.5864.50+0.31+1.39%328947427.334.01%
601222林洋能源7.2913.77+0.10+1.39%16725212100.330.81%
002496辉丰股份2.19-9.07+0.03+1.39%4519809766.793.83%
688069德林海16.1854.34+0.22+1.38%5796.639931.28450.51%
605099共创草坪19.2816.39+0.26+1.37%57991112.410.14%
300429强力新材14.11-148.70+0.19+1.36%20196528209.285.07%
300873海晨股份17.1715.62+0.23+1.36%251534292.131.49%
601010文峰股份2.2435.84+0.03+1.36%1813634031.450.98%
688390固德威47.81-361.50+0.64+1.36%48606.2123027.492.00%
600200江苏吴中9.72-183.05+0.13+1.36%11107210699.641.56%
605183确成股份17.2314.72+0.23+1.35%147752525.770.36%
688353华盛锂电27.75-24.42+0.37+1.35%40383.1511340.846.46%
301137哈焊华通18.0774.61+0.24+1.35%245814396.832.42%
600805悦达投资4.56-149.58+0.06+1.33%980584460.461.15%
300165天瑞仪器3.84-14.35+0.05+1.32%2022947564.234.81%
301502华阳智能41.5155.80+0.54+1.32%67322772.974.72%
300192科德教育13.8431.37+0.18+1.32%12570317234.925.98%
300447全信股份13.8666.05+0.18+1.32%371245081.021.84%
300641正丹股份23.9415.79+0.31+1.31%15037036047.792.82%
300881盛德鑫泰31.7414.49+0.41+1.31%110253484.151.92%
603680今创集团8.5218.78+0.11+1.31%261792220.450.33%
000681视觉中国13.9793.43+0.18+1.31%24598933981.983.65%
605298必得科技13.9889.83+0.18+1.30%263353646.761.44%
301045天禄科技21.25161.45+0.27+1.29%136692868.592.03%
688657浩辰软件43.4361.12+0.55+1.28%5564.242377.7141.38%
600078澄星股份6.32-250.86+0.08+1.28%917505783.061.38%
688231隆达股份15.03105.13+0.19+1.28%9875.971473.0760.78%
688510航亚科技16.6737.96+0.21+1.28%22721.993720.760.88%
603876鼎胜新材9.6229.37+0.12+1.26%19981519210.742.25%
603052可川科技39.9069.90+0.49+1.24%3107412079.817.59%
688096京源环保8.96-23.31+0.11+1.24%22276.981985.1291.46%
603916苏博特8.1736.24+0.10+1.24%346062818.80.82%
603958哈森股份12.31-58.35+0.15+1.23%528746459.942.41%
000910大亚圣象7.3918.15+0.09+1.23%348412556.870.64%
600533栖霞建设2.49-8.83+0.03+1.22%1644754056.971.57%
002708光洋股份9.15-368.82+0.11+1.22%15668714102.93.17%
301360荣旗科技55.1056.09+0.66+1.21%119646415.134.85%
605167利柏特10.2719.74+0.12+1.18%15063615252.023.35%
601928凤凰传媒10.3210.42+0.12+1.18%12936513244.110.51%
300292吴通控股5.18147.76+0.06+1.17%52055526406.454.66%
300933中辰股份6.9163.54+0.08+1.17%1057837195.332.31%
605389长龄液压23.3928.95+0.27+1.17%116702703.680.86%
603699纽威股份23.5018.60+0.27+1.16%344788071.410.46%
601990南京证券8.7239.93+0.10+1.16%28442424630.560.78%
300826测绘股份17.0463.88+0.19+1.13%399936731.452.58%
002315焦点科技38.4427.78+0.42+1.10%23849989847.811.80%
603212赛伍技术11.99-67.97+0.13+1.10%8867010519.172.03%
688258卓易信息32.30126.57+0.35+1.10%39972.6112714.174.60%
300091金通灵2.77-7.62+0.03+1.09%3084658415.522.31%
688176亚虹医药-U7.40-10.46+0.08+1.09%48410.783562.1591.30%
603161科华控股12.0312.39+0.13+1.09%10766712840.98.07%
300618寒锐钴业38.2267.66+0.41+1.08%9917537679.143.64%
603912佳力图7.53149.18+0.08+1.07%19360314470.643.57%
001236弘业期货10.37448.51+0.11+1.07%796218175.852.44%
688531日联科技52.1543.10+0.55+1.07%9456.1484901.6621.37%
301179泽宇智能18.1024.13+0.19+1.06%284535085.543.31%
600377宁沪高速13.3514.96+0.14+1.06%13203417758.840.35%
002367康力电梯6.7918.30+0.07+1.04%860015794.921.63%
688697纽威数控16.7117.65+0.17+1.03%17542.062911.0482.15%
300402宝色股份16.0555.88+0.16+1.01%579659252.4092.38%
300258精锻科技9.1126.50+0.09+1.00%711866438.021.54%
603206嘉环科技16.3633.24+0.16+0.99%332745380.923.82%
002077大港股份15.59702.82+0.15+0.97%25353939205.694.37%
600475华光环能9.4212.56+0.09+0.96%453604250.260.48%
603299苏盐井神10.669.80+0.10+0.95%774208243.621.00%
301187欧圣电气27.2921.23+0.25+0.92%221186001.84.62%
301559中集环科16.4134.02+0.15+0.92%173262832.821.93%
603332苏州龙杰8.7721.97+0.08+0.92%867317561.2094.01%
300331苏大维格22.78-307.63+0.20+0.89%7273516269.653.62%
002513蓝丰生化5.79-5.70+0.05+0.87%1168906637.984.43%
002519银河电子5.8332.51+0.05+0.87%26383215107.272.36%
688211中科微至30.61144.19+0.26+0.86%2600.28791.60520.40%
000936华西股份7.0757.07+0.06+0.86%1310859170.761.48%
002081金螳螂3.5414.66+0.03+0.85%1705805993.370.65%
603488展鹏科技8.29208.34+0.07+0.85%536374389.531.84%
300623捷捷微电34.6565.72+0.29+0.84%23729180870.373.54%
300373扬杰科技44.2224.64+0.37+0.84%8373336614.181.54%
603097江苏华辰21.7928.67+0.18+0.83%306666647.967.67%
003043华亚智能46.1553.02+0.38+0.83%90894162.311.87%
688259创耀科技39.0166.73+0.32+0.83%21951.978470.2362.72%
688631莱斯信息94.29113.67+0.76+0.81%21476.2219951.393.49%
002274华昌化工7.809.40+0.06+0.78%1030358007.151.10%
300390天华新能27.5230.05+0.21+0.77%28079677554.74.18%
600522中天科技15.7419.41+0.12+0.77%34383554091.421.01%
002395双象股份16.0347.42+0.12+0.75%493797862.11.84%
600268国电南自6.9025.59+0.05+0.73%1189698167.3911.18%
300201海伦哲5.5427.14+0.04+0.73%44710024312.864.45%
688376美埃科技36.4825.43+0.26+0.72%7250.492632.3261.42%
603090宏盛股份18.3641.11+0.13+0.71%257584678.962.58%
688720艾森股份45.53105.73+0.32+0.71%14905.466827.8518.42%
836422润普食品11.681767.43+0.08+0.69%273903214.224.14%
002540亚太科技5.8914.20+0.04+0.68%1147116741.121.32%
301160翔楼新材52.2320.46+0.35+0.67%156668090.533.70%
688261东微半导47.46149.04+0.31+0.66%19473.779178.912.36%
002550千红制药6.1326.72+0.04+0.66%1192207273.581.31%
301106骏成科技30.9534.50+0.20+0.65%123423783.064.23%
603528多伦科技7.76-27.98+0.05+0.65%14415510969.862.04%
688060云涌科技38.86-341.37+0.25+0.65%5275.422021.5230.88%
600389江山股份15.5833.90+0.10+0.65%426596606.960.99%
600305恒顺醋业7.83126.18+0.05+0.64%678765305.230.62%
300196长海股份11.2221.77+0.07+0.63%4532850981.84%
601700风范股份4.8748.73+0.03+0.62%1329066421.471.16%
000581威孚高科17.909.96+0.11+0.62%6543411692.190.79%
300304云意电气8.2419.13+0.05+0.61%21809517742.542.55%
600959江苏有线3.4757.91+0.02+0.58%50753517378.411.01%
300975商络电子12.15153.40+0.07+0.58%21356925560.034.56%
603929亚翔集成27.1011.62+0.15+0.56%221245979.491.04%
688257新锐股份16.4417.45+0.09+0.55%12515.162057.4920.94%
688488艾迪药业9.21-37.07+0.05+0.55%31147.862851.9560.74%
300827上能电气46.5544.12+0.25+0.54%5547325674.42.13%
600280中央商场3.78-23.01+0.02+0.53%469085178374.16%
688711宏微科技19.06117.02+0.10+0.53%36693.526946.1671.72%
301090华润材料7.68-36.11+0.04+0.52%544144154.520.87%
300190维尔利3.90-14.85+0.02+0.52%1092714224.851.41%
301016雷尔伟22.9944.38+0.11+0.48%293926709.712.45%
600710苏美达8.8810.20+0.04+0.45%1039579225.080.80%
688800瑞可达37.9540.91+0.17+0.45%29595.8511045.971.87%
603800洪田股份22.5020.42+0.10+0.45%289146488.061.39%
603313梦百合6.78-24.28+0.03+0.44%762005153.371.34%
300842帝科股份46.5916.99+0.19+0.41%4803222101.633.84%
301290东星医疗27.2129.83+0.11+0.41%207745640.583.05%
603985恒润股份12.67-33.50+0.05+0.40%9839412406.992.23%
300346南大光电38.2881.81+0.15+0.39%22180384253.914.19%
002349精华制药7.7629.17+0.03+0.39%11482689001.42%
600064南京高科7.807.81+0.03+0.39%23156418066.881.34%
603507振江股份26.0021.58+0.10+0.39%237466163.941.29%
600713南京医药5.3412.07+0.02+0.38%45571124478.724.35%
600925苏能股份5.4121.14+0.02+0.37%827414484.130.52%
603890春秋电子11.0430.80+0.04+0.36%849089299.031.93%
603489八方股份22.2489.19+0.08+0.36%364328010.781.55%
300708聚灿光电11.3937.82+0.04+0.35%15453817329.993.10%
300169天晟新材8.71-24.03+0.03+0.35%17809215333.85.90%
000301东方盛虹8.80-17.97+0.03+0.34%31230227531.930.57%
600562国睿科技19.5742.35+0.06+0.31%11652622585.370.94%
601952苏垦农发9.8718.34+0.03+0.30%885338745.810.64%
300682朗新集团13.4326.07+0.04+0.30%13831718390.081.32%
688566吉贝尔23.5319.67+0.07+0.30%10235.12399.1060.53%
300575中旗股份6.76206.57+0.02+0.30%1362999178.3513.98%
300660江苏雷利30.8932.24+0.09+0.29%7834624034.572.45%
300342天银机电18.01169.33+0.05+0.28%19166434089.114.59%
688137近岸蛋白34.54-113.84+0.09+0.26%3413.581176.2381.04%
600282南钢股份4.1111.45+0.01+0.24%27326211242.060.44%
600287ST舜天4.1124.58+0.01+0.24%365151488.370.84%
603339四方科技12.4914.32+0.03+0.24%401975008.871.30%
300836佰奥智能49.188388.49+0.11+0.22%84724125.811.98%
002165红宝丽4.5182.19+0.01+0.22%49123721864.76.75%
600770综艺股份4.64760.05+0.01+0.22%1995209150.341.53%
300141和顺电气9.76542.81+0.02+0.21%628176076.082.49%
002631德尔未来4.88117.19+0.01+0.21%28946414208.194.01%
600901江苏金租4.9610.10+0.01+0.20%39670619586.870.69%
601500通用股份4.9918.13+0.01+0.20%28360814101.661.80%
603323苏农银行5.134.91+0.01+0.20%31660416230.322.01%
002516旷达科技5.2946.43+0.01+0.19%1558898186.771.07%
601199江南水务5.6815.67+0.01+0.18%743064207.40.79%
600398海澜之家5.8211.61+0.01+0.17%44078825558.120.92%
688003天准科技48.1157.99+0.08+0.17%33250.8715993.151.72%
002075沙钢股份6.36123.02+0.01+0.16%61707338749.092.81%
688381帝奥微19.647602.02+0.03+0.15%25870.45053.6621.41%
600557康缘药业14.3115.29+0.02+0.14%7420410646.321.28%
603355莱克电气22.6311.12+0.03+0.13%141603243.080.25%
688689银河微电23.4150.95+0.03+0.13%13301.923083.7941.03%
603629利通电子17.0871.29+0.02+0.12%8518214347.083.34%
600919江苏银行8.875.20+0.01+0.11%74075065788.790.40%
605286同力日升32.4318.60+0.03+0.09%278819091.5511.66%
300421力星股份11.4863.03+0.01+0.09%17487619800.277.59%
300416苏试试验12.8127.10+0.01+0.08%9946512658.241.97%
002438江苏神通13.4623.15+0.01+0.07%12864417067.862.74%
300549优德精密17.94170.72+0.01+0.06%287695089.112.85%
300450先导智能24.45644.26+0.01+0.04%740348181799.24.75%
839790联迪信息28.28118.90+0.01+0.04%333879157.166.14%
000525*ST红阳--------------
000890法尔胜3.66-209.660.000.00%1868736753.514.45%
600128苏豪弘业8.5844.150.000.00%935837967.623.79%
600481双良节能6.22-9.380.000.00%775895.147388.614.15%
600527江南高纤1.9884.970.000.00%3314036549.461.91%
002309*ST中利--------------
002478常宝股份5.198.170.000.00%874024526.511.21%
002491通鼎互联4.52143.620.000.00%24807811030.092.11%
002559亚威股份8.9248.970.000.00%29590626511.135.91%
002692远程股份4.2843.600.000.00%655932798.970.91%
600908无锡银行5.805.560.000.00%19284211186.510.96%
002839张家港行4.325.630.000.00%27969212075.081.19%
603028赛福天7.11-57.750.000.00%738135189.142.57%
603776永安行--------------
601860紫金银行2.836.390.000.00%671472189551.90%
605376博迁新材28.36185.830.000.00%3895111065.81.49%
301040中环海陆16.06-15.560.000.00%274834372.153.85%
688535华海诚科--------------
688048长光华芯39.98-53.00-0.03-0.07%26802.210585.732.69%
301611珂玛科技59.07102.79-0.05-0.08%4440025899.657.87%
002015协鑫能科8.1223.47-0.01-0.12%19522615756.011.20%
601555东吴证券7.8618.70-0.01-0.13%47099236861.60.95%
301180万祥科技14.78423.30-0.02-0.14%348875109.450.87%
688678福立旺13.8332.50-0.02-0.14%94687.7213058.943.89%
688661和林微纳33.78-430.42-0.05-0.15%10892.783629.7490.93%
688588凌志软件13.0931.57-0.02-0.15%74310.829618.1131.86%
300885海昌新材11.2744.24-0.02-0.18%489445492.72.88%
600487亨通光电16.7215.48-0.03-0.18%29935850253.651.21%
688017绿的谐波114.88275.05-0.25-0.22%44327.73508032.63%
603707健友股份13.70-52.33-0.03-0.22%328564499.30.20%
603416信捷电气35.6022.89-0.08-0.22%127444496.770.91%
688055龙腾光电4.23-66.74-0.01-0.24%94075.163975.850.28%
002807江阴银行4.095.14-0.01-0.24%38842315882.011.58%
300751迈为股份125.7836.63-0.31-0.25%25648320231.33%
301378通达海30.95186.03-0.09-0.29%273498378.796.24%
300777中简科技27.2743.53-0.08-0.29%8359222786.541.97%
600276恒瑞医药48.1256.34-0.15-0.31%392039190855.10.61%
002304洋河股份84.2215.12-0.28-0.33%4580438695.570.30%
601456国联证券11.9599.41-0.04-0.33%32394338497.871.36%
603369今世缘44.3515.51-0.15-0.34%4565420231.160.36%
002156通富微电29.5657.10-0.10-0.34%1008188296662.66.64%
601688华泰证券17.4710.05-0.06-0.34%673236.9117576.70.92%
300907康平科技22.5628.18-0.08-0.35%226895133.932.36%
603291联合水务11.1826.02-0.04-0.36%186882089.161.44%
601100恒立液压54.5828.85-0.20-0.37%7139339579.90.53%
600981汇鸿集团2.69-27.91-0.01-0.37%2722117236.6891.21%
688232新点软件31.3838.38-0.12-0.38%23957.047451.3291.38%
002514宝馨科技7.00-15.76-0.03-0.43%23962116642.754.33%
301339通行宝19.9940.87-0.09-0.45%5960211822.744.97%
300631久吾高科23.4254.11-0.11-0.47%252895934.382.12%
603380易德龙22.7521.62-0.11-0.48%140913182.670.88%
301421波长光电53.38146.03-0.26-0.48%3807520120.658.22%
688702盛科通信-U63.47-186.93-0.31-0.49%18895.611734.534.72%
002947恒铭达32.4420.93-0.16-0.49%3219810398.961.99%
300856科思股份25.5512.19-0.13-0.51%356839114.931.09%
601890亚星锚链7.8429.62-0.04-0.51%1128338802.231.18%
603688石英股份29.1413.79-0.15-0.51%5863617062.031.08%
833914远航精密17.2947.91-0.09-0.52%411057125.2834.11%
300952恒辉安防20.9228.53-0.11-0.52%219794607.014.01%
688093世华科技18.9021.16-0.10-0.53%18832.93546.4250.74%
601128常熟银行7.345.92-0.04-0.54%25155418505.010.83%
605123派克新材55.5221.30-0.31-0.56%82604585.080.68%
300385雪浪环境5.33-8.91-0.03-0.56%1888089915.5516.52%
603016新宏泰27.9259.28-0.16-0.57%283237810.141.91%
688698伟创电气32.9028.47-0.20-0.60%23848.437806.2941.13%
002635安洁科技15.8635.78-0.10-0.63%12032718896.123.04%
603269海鸥股份9.3823.32-0.06-0.64%662256186.673.00%
603018华设集团9.3010.97-0.06-0.64%22528820549.073.33%
000551创元科技12.1721.38-0.08-0.65%9042510943.952.25%
002182宝武镁业10.6341.71-0.07-0.65%23634825064.563.04%
688106金宏气体18.1932.90-0.12-0.66%47363.398608.9770.98%
601155新城控股12.92-101.70-0.09-0.69%14806119115.930.66%
002747埃斯顿17.18-207.69-0.12-0.69%27387046728.283.48%
601388怡球资源2.6567.76-0.02-0.75%43022511376.871.95%
603351威尔药业23.8822.03-0.19-0.79%62241483.350.46%
002787华源控股10.9685.86-0.09-0.81%11962112823.624.66%
002044美年健康4.8561.81-0.04-0.82%49687924194.231.28%
002290禾盛新材16.5148.85-0.14-0.84%547208975.42.21%
603035常熟汽饰14.4910.06-0.13-0.89%9196613373.852.42%
688260昀冢科技17.56-14.91-0.16-0.90%38111.156609.4293.18%
603988中电电机20.75255.90-0.19-0.91%13712628727.215.83%
300598诚迈科技54.9046.03-0.51-0.92%9026648919.744.16%
300128锦富技术5.36-24.62-0.05-0.92%38588120521.472.97%
002221东华能源9.6191.66-0.09-0.93%10757110365.210.74%
600973宝胜股份4.17-156.58-0.04-0.95%1961818144.261.43%
300320海达股份10.3039.82-0.10-0.96%12788513147.312.63%
688700东威科技30.80129.89-0.30-0.96%50621.5715592.271.70%
300936中英科技43.6385.69-0.43-0.98%153336632.153.23%
603915国茂股份12.0523.51-0.12-0.99%24503829120.923.73%
603117万林物流6.96-20.20-0.07-1.00%24988317114.84.17%
831834三维股份10.7434.59-0.11-1.01%267022817.8284.25%
002091江苏国泰7.799.83-0.08-1.02%36933528841.92.31%
603519立霸股份12.4124.44-0.13-1.04%431805367.571.62%
301058中粮科工11.4125.78-0.12-1.04%11986513559.322.34%
603259药明康德49.1017.59-0.53-1.07%320394158016.21.28%
605111新洁能33.3531.45-0.37-1.10%10973236434.712.64%
000035中国天楹4.8832.53-0.06-1.21%27914113639.471.15%
836221易实精密19.3728.88-0.24-1.22%250024834.6296.06%
600970中材国际10.289.13-0.13-1.25%15299415738.130.68%
300172中电环保5.4853.76-0.07-1.26%26431514363.65.05%
002262恩华药业25.7622.35-0.33-1.26%8007720675.820.91%
601975招商南油3.097.38-0.04-1.28%87869027303.721.83%
839371欧福蛋业9.1935.14-0.12-1.29%509194659.2988.81%
301202朗威股份33.6561.99-0.44-1.29%4826816128.7912.98%
688375国博电子48.5662.58-0.64-1.30%18618.39018.8950.70%
301061匠心家居53.4717.36-0.73-1.35%75974088.071.78%
688508芯朋微44.2775.80-0.61-1.36%30540.6113433.642.33%
300555ST路通7.21-28.28-0.10-1.37%426213073.662.15%
688103国力股份41.66102.97-0.58-1.37%22742.549568.8152.39%
835857百甲科技7.9079.30-0.11-1.37%434773427.943.74%
688516奥特维45.579.14-0.64-1.38%55675.7925356.081.91%
002564*ST天沃4.221.74-0.06-1.40%1153374884.371.34%
603626科森科技9.12-14.24-0.13-1.41%42079237710.227.58%
837663明阳科技19.6524.83-0.29-1.45%259224984.85.08%
688536思瑞浦99.81-88.38-1.48-1.46%21507.521392.011.62%
603486科沃斯46.1642.60-0.69-1.47%3723917192.440.65%
603201常润股份17.8611.92-0.27-1.49%316285673.364.88%
300284苏交科11.1955.59-0.17-1.50%39950144125.363.34%
603922金鸿顺20.93117.57-0.32-1.51%273155701.711.52%
688182灿勤科技18.90112.78-0.29-1.51%38580.897319.5690.96%
688097博众精工25.2127.15-0.39-1.52%83348.9721175.421.88%
600486扬农化工52.0617.21-0.86-1.63%2426412751.430.60%
300782卓胜微91.2566.93-1.53-1.65%9667787862.092.16%
871263莱赛激光20.24274.49-0.34-1.65%256755129.2929.40%
002734利民股份8.1832.89-0.14-1.68%23003818833.537.08%
301023江南奕帆47.8032.94-0.83-1.71%158617656.955.32%
688408中信博76.3627.13-1.33-1.71%26037.1419848.731.29%
600083*ST博信2.25-3.84-0.04-1.75%1082272392.794.75%
873726卓兆点胶29.27-134.96-0.53-1.78%171704951.1998.63%
300537广信材料20.76542.05-0.39-1.84%20064141405.8813.94%
000777中核科技17.1431.68-0.33-1.89%13148222394.233.43%
000738航发控制20.9336.25-0.43-2.01%9760220490.090.74%
301122采纳股份22.6935.87-0.47-2.03%5221611999.8711.80%
002384东山精密24.9825.08-0.52-2.04%7219581799825.21%
002150通润装备12.3934.88-0.26-2.06%10585713118.072.96%
603666亿嘉和23.58-1287.33-0.50-2.08%9149721385.464.43%
836547无锡晶海21.6640.48-0.46-2.08%183893954.8657.69%
600501航天晨光18.36-71.91-0.39-2.08%10699119535.512.52%
688399硕世生物74.41-24.71-1.59-2.09%6893.445181.7551.22%
600510黑牡丹5.12109.47-0.11-2.10%22703011621.792.20%
603900莱绅通灵6.44-21.39-0.14-2.13%16991210977.424.99%
301078孩子王12.39130.54-0.27-2.13%41897651566.23.36%
603179新泉股份46.8024.52-1.05-2.19%5201924794.921.07%
873665科强股份15.0127.11-0.34-2.21%484007423.88812.42%
300295三六五网18.43-32.38-0.43-2.28%11515321017.726.87%
600667太极实业7.3523.24-0.18-2.39%62641045846.212.97%
688633星球石墨25.4528.03-0.63-2.42%7828.052001.7560.54%
872931无锡鼎邦15.6233.97-0.39-2.44%6660910413.623.15%
600406国电南瑞25.1726.97-0.64-2.48%27126169023.570.34%
301220亚香股份33.7048.37-0.86-2.49%4564615397.479.69%
688286敏芯股份55.86-46.25-1.43-2.50%22260.8712277.533.98%
300709精研科技38.3147.75-0.99-2.52%7231127545.34.86%
300051琏升科技8.48-36.43-0.23-2.64%1096179250.723.00%
300855图南股份23.1827.96-0.65-2.73%6324014692.762.25%
002463沪电股份35.6428.39-1.00-2.73%404490144709.72.11%
300798锦鸡股份7.02-709.69-0.20-2.77%1016247127.182.73%
600584长电科技37.8443.03-1.08-2.77%685247.1258105.83.83%
300563神宇股份46.87107.21-1.35-2.80%9672045202.517.86%
603005晶方科技27.6980.66-0.81-2.84%588753163280.79.03%
688496清越科技9.59-35.16-0.29-2.94%54491.575210.3062.29%
688052纳芯微112.17-34.59-3.41-2.95%25082.0828114.72.69%
002255海陆重工6.6615.95-0.21-3.06%144815495666.4222.70%
002778中晟高科17.38-12.85-0.55-3.07%497468643.074.04%
871694中裕科技18.3916.94-0.59-3.11%194533534.5584.09%
600862中航高科23.2629.48-0.80-3.33%16260438138.381.17%
301101明月镜片31.4636.83-1.09-3.35%9425429447.2313.19%
601512中新集团8.3312.44-0.29-3.36%21515018203.941.44%
002387维信诺10.99-5.12-0.39-3.43%74021281067.75.33%
603955大千生态30.89-49.67-1.11-3.47%454784144414.533.51%
920002万达轴承71.8340.66-2.62-3.52%80995763.83117.05%
002079苏州固锝10.9279.75-0.42-3.70%54923759783.886.79%
300617安靠智电26.4925.16-1.04-3.78%319138423.482.27%
688515裕太微-U85.58-45.57-3.37-3.79%19876.1117054.014.29%
300959线上线下36.67297.24-1.51-3.95%5239319234.810.02%
832802保丽洁19.4156.11-0.83-4.10%234564541.85914.78%
834950迅安科技21.6923.03-0.97-4.28%180583886.645.85%
002127南极电商4.09121.66-0.19-4.44%399774316311220.04%
300757罗博特科186.61249.52-8.88-4.54%72844135978.44.92%
300680隆盛科技24.5927.94-1.22-4.73%10894427062.446.31%
688448磁谷科技32.1646.57-1.63-4.82%22872.837380.2174.77%
603007*ST花王12.77-21.98-0.67-4.99%7118908.970.17%
300337银邦股份13.31104.25-0.70-5.00%722331.196042.6910.15%
002808ST恒久3.61-42.25-0.19-5.00%1500685496.228.05%
603879ST永悦3.91-19.18-0.21-5.10%25224986.260.70%
603828ST柯利达3.16-14.82-0.17-5.11%1253814116.542.10%
831641格利尔16.48-315.27-0.89-5.12%301674957.5436.80%
872392佳合科技22.2637.90-1.23-5.24%132992959.6914.74%
688502茂莱光学250.45378.80-14.39-5.43%15287.4938507.579.42%
300394天孚通信103.4845.23-6.58-5.98%250423260986.44.53%
688429时创能源22.59-18.11-1.45-6.03%41073.879435.2725.02%
603389亚振家居6.34-15.24-0.41-6.07%227217144508.65%
870204沪江材料24.7276.25-1.63-6.19%4646111493.649.31%
002484江海股份18.5324.10-1.28-6.46%7041561345338.58%
002553南方精工15.4279.64-1.08-6.55%727259.1110502.329.00%
688601力芯微49.6436.39-3.55-6.67%124704.761744.739.33%
002245蔚蓝锂芯11.9843.20-0.87-6.77%2225065270410.820.46%
001205盛航股份19.2918.06-1.44-6.95%11051422016.177.38%
832662方盛股份24.7567.67-1.91-7.16%7959520152.3932.38%
000626远大控股6.98-8.45-0.60-7.92%43042330156.78.58%
600327大东方5.5537.42-0.51-8.42%196184511119522.17%
688205德科立58.6669.47-5.54-8.63%67318.8240564.349.92%
600736苏州高新6.5245.17-0.72-9.94%121057880925.9810.51%
688685迈信林35.09135.39-3.91-10.03%71610.1125565.494.92%

转至江苏雷利（300660）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。