中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏雷利(300660)电气机械和器材制造业上涨家数:165下跌家数:170平均涨幅:+0.08%平均换手:3.82%总成交额:885.26亿元
更新时间：2024-11-25 14:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300530领湃科技24.49-18.03+4.08+19.99%5301812582.943.35%
300068南都电源19.34-96.36+1.81+10.33%1390241263777.616.75%
600105永鼎股份6.66693.82+0.61+10.08%4128806270201.829.25%
002614奥佳华7.1375.22+0.65+10.03%30627021151.346.94%
603015弘讯科技12.8564.95+1.17+10.02%421005409.851.04%
002580圣阳股份9.1224.07+0.83+10.01%34254030552.937.57%
002576通达动力14.9542.09+1.36+10.01%18775427431.7311.59%
002527新时达9.47-12.54+0.86+9.99%64419358571.5112.17%
603366日出东方15.66120.12+1.42+9.97%1631341243156.120.06%
002076星光股份2.33-320.13+0.21+9.91%100661423102.789.71%
300833浩洋股份49.2619.84+3.94+8.69%7191834572.928.85%
300217东方电热5.7525.13+0.42+7.88%136928676556.6811.16%
600478科力远4.89-111.38+0.35+7.71%96618046633.785.80%
002638勤上股份2.69-23.79+0.18+7.17%142481135213.9310.58%
002074国轩高科24.3141.28+1.61+7.09%794754192387.95.95%
002339积成电子7.53387.83+0.47+6.66%795843.160037.9816.62%
870726鸿智科技25.8546.79+1.60+6.60%6447916655.6839.93%
300317珈伟新能4.48-47.19+0.27+6.41%54590324414.56.59%
300889爱克股份14.63-53.91+0.77+5.56%9870014414.4210.10%
301525儒竞科技58.7533.60+3.02+5.42%2495114686.8210.58%
688719爱科赛博29.0540.26+1.43+5.18%22171.236254.6663.02%
002865钧达股份62.28-11.51+2.99+5.04%10836866902.94.82%
688226威腾电气20.5222.19+0.91+4.64%68726.5613994.984.39%
831627力王股份31.30139.97+1.33+4.44%7199323007.8915.38%
873152天宏锂电24.52314.27+1.02+4.34%17569044483.7131.32%
688349三一重能30.5422.55+1.27+4.34%80548.2324714.544.28%
300769德方纳米44.75-8.58+1.77+4.12%19652586932.967.80%
301155海力风电59.75-195.92+2.35+4.09%4597427499.453.92%
300409道氏技术17.7373.40+0.69+4.05%994496.9175948.319.40%
300125ST聆达5.95-1.90+0.23+4.02%1443398545.6495.44%
300283温州宏丰6.54-75.16+0.25+3.97%22306514639.657.26%
002168ST惠程2.72-68.47+0.10+3.82%2476856740.483.16%
600241时代万恒7.5263.22+0.26+3.58%735905561.542.50%
603333尚纬股份5.26357.96+0.18+3.54%104461852910.5816.81%
603398沐邦高科23.70-44.54+0.80+3.49%19950846915.444.60%
301120新特电气10.08213.58+0.34+3.49%721117218.194.58%
300477合纵科技3.51-5.82+0.11+3.24%43996915397.254.70%
300129泰胜风能7.7935.43+0.24+3.18%22721617577.833.42%
301222浙江恒威27.7523.46+0.79+2.93%132413671.54.52%
002927泰永长征12.8268.84+0.36+2.89%681748654.043.09%
300484蓝海华腾25.97234.96+0.72+2.85%29720476858.7818.08%
603819神力股份12.6822.73+0.35+2.84%19876625618.899.13%
300438鹏辉能源34.12-100.40+0.90+2.71%26598491275.076.58%
301362民爆光电44.1419.99+1.11+2.58%127495661.314.30%
603303得邦照明11.9315.98+0.30+2.58%229262729.940.48%
300080易成新能4.84-20.47+0.12+2.54%27799813504.341.49%
301210金杨股份34.3459.89+0.84+2.51%90303116.832.93%
603677奇精机械12.9643.07+0.31+2.45%266373452.521.39%
688005容百科技37.51222.59+0.89+2.43%122386.846418.373.88%
603045福达合金13.1836.52+0.31+2.41%445595851.363.29%
688778厦钨新能48.9442.67+1.08+2.26%75184.5137286.841.79%
600847万里股份9.70-40.46+0.21+2.21%170961653.751.12%
003023彩虹集团19.8218.18+0.42+2.16%6162612077.6511.78%
301359东南电子23.8346.74+0.50+2.14%151363593.85.80%
002350北京科锐6.36-26.01+0.13+2.09%1270028031.642.40%
300919中伟股份40.1719.98+0.82+2.08%8606634823.730.95%
688472阿特斯12.7623.32+0.26+2.08%192284.624580.891.39%
002346柘中股份9.82-94.61+0.20+2.08%382123751.230.97%
688148芳源股份5.95-6.18+0.12+2.06%103898.56214.2242.04%
300069金利华电14.9072.09+0.30+2.05%266333960.082.28%
603685晨丰科技12.5725.90+0.22+1.78%114071436.560.84%
300626华瑞股份9.76-20.90+0.17+1.77%322643136.481.81%
301291明阳电气39.8320.16+0.68+1.74%2811211254.292.20%
002459晶澳科技16.42-259.16+0.27+1.67%48516879802.091.47%
600202哈空调4.89-2541.49+0.08+1.66%662493240.121.73%
301008宏昌科技19.9830.76+0.31+1.58%141332827.451.46%
688681科汇股份11.4851.45+0.17+1.50%17786.372039.2381.70%
000586汇源通信9.61-906.16+0.14+1.48%451244334.232.33%
300265通光线缆8.2766.20+0.12+1.47%1032478497.052.25%
603829洛凯股份14.5720.23+0.21+1.46%450466741.7292.82%
688793倍轻松30.12-120.77+0.43+1.45%7787.552329.4810.91%
002823凯中精密14.7132.20+0.21+1.45%7756411467.913.58%
001326联域股份35.9723.15+0.51+1.44%72422632.033.49%
873339恒太照明9.2336.32+0.13+1.43%511004805.863.39%
300423昇辉科技7.87-3.32+0.11+1.42%17593013634.625.29%
600520文一科技34.72209.69+0.48+1.40%15545154946.629.81%
300625三雄极光11.9027.21+0.16+1.36%181722170.721.11%
605378野马电池17.2022.01+0.23+1.36%232064018.071.24%
603579荣泰健康14.2213.04+0.19+1.35%246793524.741.39%
605288凯迪股份34.1326.57+0.45+1.34%43151474.210.61%
300911亿田智能26.60-520.89+0.35+1.33%296997983.3512.30%
837046亿能电力16.0484.35+0.21+1.33%433036894.9269.49%
688779五矿新能6.15-32.14+0.08+1.32%272193.516822.161.41%
002733雄韬股份13.1761.42+0.17+1.31%574267596.191.56%
301361众智科技25.9642.72+0.33+1.29%161994210.985.57%
300153科泰电源8.0268.31+0.10+1.26%806376485.982.53%
603530神马电力21.6633.66+0.27+1.26%276105940.180.65%
002723小崧股份6.46-35.70+0.08+1.25%1303758503.174.11%
301226祥明智能23.79127.31+0.29+1.23%237345683.044.84%
600732爱旭股份14.15-6.53+0.17+1.22%54013976055.83.38%
603075热威股份19.5427.53+0.23+1.19%117222296.712.93%
688611杭州柯林35.3665.00+0.41+1.17%9316.453318.9840.85%
002471中超控股2.63-514.75+0.03+1.15%40074310620.443.08%
600152维科技术7.07-89.44+0.08+1.14%38516927731.057.28%
300632光莆股份11.9673.34+0.13+1.10%393954729.21.78%
002860星帅尔9.2016.98+0.10+1.10%267692469.520.91%
300670大烨智能6.65-18.70+0.07+1.06%796965310.953.55%
603868飞科电器40.6826.96+0.42+1.04%91213746.980.21%
300750宁德时代261.7823.54+2.68+1.03%218886577877.10.56%
605066天正电气5.9325.74+0.06+1.02%539653210.961.07%
688517金冠电气14.0419.43+0.14+1.01%17243.532419.281.26%
300403汉宇集团9.1422.52+0.09+0.99%24103022107.285.70%
301386未来电器20.9632.05+0.20+0.96%97282043.852.27%
688599天合光能23.17-128.74+0.22+0.96%150347.834862.850.69%
001387雪祺电气14.7826.50+0.14+0.96%215123196.274.84%
301388欣灵电气22.82128.48+0.21+0.93%118952722.934.35%
000541佛山照明5.6028.66+0.05+0.90%1391207812.291.16%
301266宇邦新材42.7055.44+0.38+0.90%4780320605.9112.75%
300207欣旺达22.9628.54+0.20+0.88%38072488099.772.22%
603109神驰机电14.9317.76+0.13+0.88%217283256.611.04%
002882金龙羽17.4065.49+0.15+0.87%11609820406.634.70%
002801微光股份22.5538.38+0.19+0.85%151893439.681.31%
603070万控智造12.0449.28+0.10+0.84%157511900.81.84%
835237力佳科技34.3536.12+0.28+0.82%3116510892.244.79%
301310鑫宏业24.7523.88+0.20+0.81%118282924.392.74%
603331百达精工9.9446.27+0.08+0.81%799877898.623.96%
301332德尔玛10.4842.87+0.08+0.77%565345955.842.13%
688063派能科技46.05-110.97+0.35+0.77%46309.7621608.41.89%
301418协昌科技35.9257.03+0.27+0.76%74312675.022.52%
002738中矿资源38.9741.12+0.29+0.75%17017666884.112.39%
688819天能股份28.7413.58+0.21+0.74%24071.46978.5840.25%
600379宝光股份9.8439.06+0.07+0.72%297272933.680.90%
301278快可电子36.9522.64+0.25+0.68%101983795.823.02%
688303大全能源26.68-126.74+0.18+0.68%65964.2117656.791.19%
301168通灵股份29.1938.65+0.19+0.66%137634036.792.77%
002090金智科技9.2250.09+0.06+0.66%16081514783.534.06%
002560通达股份6.4475.77+0.04+0.62%693004486.021.53%
300569天能重工5.13100.18+0.03+0.59%1169676054.731.15%
002953日丰股份8.6024.16+0.05+0.58%619445330.892.28%
601311骆驼股份8.6815.45+0.05+0.58%17655415437.381.50%
002364中恒电气7.2242.83+0.04+0.56%985957120.6891.77%
688395正弦电气18.1542.59+0.10+0.55%5509.441004.2570.64%
873593鼎智科技37.88114.87+0.20+0.53%4276816412.793.73%
601616广电电气3.8069.83+0.02+0.53%1525685795.461.79%
603381永臻股份22.8318.25+0.12+0.53%181234155.143.46%
301439泓淋电力13.4626.73+0.07+0.52%195682646.661.07%
002531天顺风能8.3740.99+0.04+0.48%22269618797.161.25%
300272开能健康6.3642.05+0.03+0.47%755024820.871.75%
002451摩恩电气6.62158.83+0.03+0.46%714434740.511.63%
301295美硕科技22.4469.61+0.10+0.45%85961928.982.99%
600885宏发股份31.3220.94+0.13+0.42%9094428866.630.87%
601877正泰电器22.1111.33+0.09+0.41%10610923650.290.49%
300340科恒股份12.94-6.68+0.05+0.39%28312836992.6215.75%
603701德宏股份13.86177.59+0.05+0.36%179162498.760.69%
603515欧普照明16.8914.20+0.06+0.36%226603880.330.31%
688348昱能科技55.0945.48+0.18+0.33%15343.148476.2011.90%
600192长城电工6.18-15.40+0.02+0.32%695044282.251.57%
603861白云电器9.3223.54+0.03+0.32%782387286.371.84%
600261阳光照明3.1919.04+0.01+0.31%866072779.110.65%
002498汉缆股份3.3517.53+0.01+0.30%1790356011.780.54%
300105龙源技术7.0324.58+0.02+0.29%664404693.131.29%
002334英威腾7.1225.85+0.02+0.28%16298111646.012.26%
002452长高电新7.8225.52+0.02+0.26%23526718445.774.56%
300593新雷能11.84-32.30+0.03+0.25%722708547.6311.61%
002546新联电子4.1967.31+0.01+0.24%1456206147.261.82%
688663新风光21.7118.31+0.05+0.23%17671.983856.061.26%
300894火星人13.55139.07+0.03+0.22%666969084.082.27%
300510金冠股份4.77-129.18+0.01+0.21%2047409790.672.48%
300035中科电气15.6037.98+0.03+0.19%22182535092.553.80%
688390固德威47.26-357.34+0.09+0.19%44134.520898.911.82%
688345博力威20.58-24.55+0.03+0.15%6179.421281.7290.62%
603344星德胜21.7722.55+0.03+0.14%141063090.362.90%
001208华菱线缆9.1844.47+0.01+0.11%484644461.241.79%
605555德昌股份18.7819.40+0.01+0.05%508099716.933.74%
603606东方电缆54.3533.66+0.02+0.04%6079433278.320.88%
002218拓日新能3.61-852.540.000.00%1221514421.890.88%
300014亿纬锂能48.2625.880.000.00%280039137673.31.50%
002309*ST中利--------------
300040九洲集团6.5440.700.000.00%17363211299.023.77%
002508老板电器21.9113.240.000.00%7318716155.30.79%
002677浙江美大7.3822.980.000.00%355032639.370.61%
300490华自科技9.35-10.820.000.00%13255812538.453.37%
688567孚能科技12.10-24.310.000.00%113233.513892.390.93%
603312西典新能32.5025.920.000.00%97223157.172.85%
600438通威股份25.98-17.45-0.01-0.04%34587490678.610.77%
002518科士达18.9921.66-0.01-0.05%5621710756.260.99%
002270华明装备16.9226.28-0.01-0.06%6729111431.590.89%
600522中天科技15.6119.25-0.01-0.06%32063150450.780.94%
301031中熔电气106.7946.72-0.07-0.07%42044558.830.97%
301012扬电科技22.5155.70-0.02-0.09%235725309.782.07%
600983惠而浦8.6655.29-0.01-0.12%175321526.970.23%
000049德赛电池25.0522.91-0.03-0.12%8260320824.72.15%
300447全信股份13.6665.10-0.02-0.15%313964290.831.56%
300274阳光电源80.1816.93-0.12-0.15%205521165883.81.29%
688033天宜上佳6.61-5.47-0.01-0.15%97605.626485.2361.74%
300093金刚光伏17.71-7.09-0.03-0.17%9991917885.944.64%
301502华阳智能40.9054.98-0.07-0.17%62672581.354.39%
603618杭电股份5.5027.98-0.01-0.18%1079025972.251.56%
000070ST特信5.49-19.87-0.01-0.18%1266587002.451.43%
603551奥普科技10.7614.81-0.02-0.19%204982220.450.51%
688223晶科能源8.3936.48-0.02-0.24%306655.625846.310.99%
000333美的集团70.2214.26-0.17-0.24%317153225424.90.46%
300724捷佳伟创67.299.63-0.18-0.27%8747559334.683.04%
600268国电南自6.8325.33-0.02-0.29%1041897150.41.04%
300933中辰股份6.8162.62-0.02-0.29%971736604.582.12%
301187欧圣电气26.9620.98-0.08-0.30%204585550.494.27%
300279和晶科技6.4055.51-0.02-0.31%1127717204.6092.46%
605222起帆电缆15.9129.14-0.05-0.31%197273152.840.48%
605365立达信15.4622.73-0.05-0.32%225523508.720.45%
301320豪江智能15.4557.88-0.05-0.32%213793322.283.16%
002300太阳电缆5.5635.61-0.02-0.36%1159596455.571.61%
300048合康新能5.08-32.60-0.02-0.39%1110785671.921.00%
688339亿华通-U24.84-18.66-0.10-0.40%21213.285296.3341.33%
688330宏力达27.4016.58-0.12-0.44%9752.82680.6560.70%
300247融捷健康3.8081.84-0.02-0.52%1923077343.242.39%
300693盛弘股份23.7718.47-0.13-0.54%4706411245.851.86%
002724海洋王5.46607.98-0.03-0.55%415652287.430.73%
688772珠海冠宇16.0756.16-0.09-0.56%88135.4414383.720.78%
300376ST易事特3.5643.57-0.02-0.56%1419265081.160.61%
600590泰豪科技5.15-15.16-0.03-0.58%680153516.780.81%
300763锦浪科技66.3038.01-0.39-0.58%5198434642.631.62%
603097江苏华辰21.4828.26-0.13-0.60%281446100.677.04%
600537亿晶光电3.25-4.78-0.02-0.61%2171287095.361.83%
603355莱克电气22.4611.04-0.14-0.62%131613017.680.23%
603195公牛集团70.9721.23-0.49-0.69%1421810171.20.11%
603507振江股份25.7221.35-0.18-0.69%212995532.621.16%
002692远程股份4.2543.29-0.03-0.70%548502340.590.76%
600517国网英大5.4418.67-0.04-0.73%1479518099.090.26%
001259利仁科技25.16127.56-0.19-0.75%343278702.4415.65%
300491通合科技16.3250.00-0.13-0.79%513618431.073.31%
300001特锐德22.3933.02-0.18-0.80%11605326296.111.13%
002543万和电气9.5615.36-0.08-0.83%371663592.610.56%
601012隆基绿能17.60-17.91-0.15-0.85%577077102458.30.76%
002705新宝股份13.9911.07-0.12-0.85%532507525.3510.66%
301121紫建电子51.2544.50-0.44-0.85%2449212754.646.79%
300062中能电气5.80161.37-0.05-0.85%1292167501.973.34%
002056横店东磁13.3719.92-0.12-0.89%13478218211.290.83%
002242九阳股份10.6866.28-0.10-0.93%516965570.820.68%
002606大连电瓷9.5124.68-0.09-0.94%561965376.651.33%
603488展鹏科技8.14204.57-0.08-0.97%491274017.671.68%
300124汇川技术57.6732.51-0.57-0.98%12133870522.320.53%
002129TCL中环10.05-4.60-0.10-0.99%64116764937.891.59%
300427红相股份6.92-7.43-0.07-1.00%16001011190.583.31%
002959小熊电器41.7421.16-0.44-1.04%108794581.770.70%
002756永兴材料45.9218.68-0.49-1.06%8860541793.052.28%
000651格力电器40.867.41-0.44-1.07%329878136023.50.60%
600869远东股份4.59-62.00-0.05-1.08%2011509314.980.91%
002249大洋电机5.4117.12-0.06-1.10%24064313121.671.32%
603050科林电气21.4221.75-0.24-1.11%215214602.270.79%
300018中元股份7.0141.91-0.08-1.13%20408414423.845.36%
600487亨通光电16.5615.33-0.19-1.13%27094245530.391.10%
300932三友联众14.6149.95-0.17-1.15%6856310210.224.21%
300032金龙机电5.10-9.23-0.06-1.16%22046411256.342.74%
002028思源电气75.8930.97-0.94-1.22%4391833815.460.73%
300444双杰电气7.1449.50-0.09-1.24%23358416706.963.94%
300827上能电气45.7043.31-0.60-1.30%5230624210.872.01%
300407凯发电气11.2238.28-0.15-1.32%851659605.083.49%
300660江苏雷利30.3831.71-0.42-1.36%7132621877.82.23%
600089特变电工13.3411.99-0.19-1.40%25240534061.880.50%
603897长城科技20.9914.63-0.30-1.41%345857375.751.68%
300141和顺电气9.60533.91-0.14-1.44%561095425.942.22%
002879长缆科技14.0728.64-0.21-1.47%166832366.421.25%
002892科力尔14.57114.16-0.22-1.49%31824546770.738.03%
603489八方股份21.8387.55-0.33-1.49%326637179.91.39%
603028赛福天7.00-56.85-0.11-1.55%668444697.312.33%
002491通鼎互联4.45141.39-0.07-1.55%23181910299.471.97%
300824北鼎股份9.2752.27-0.15-1.59%745956985.012.36%
600481双良节能6.12-9.23-0.10-1.61%703512.942910.53.76%
605277新亚电子13.1031.25-0.22-1.65%590517813.371.88%
002035华帝股份7.4412.84-0.13-1.72%981687409.031.26%
603215比依股份14.1820.91-0.25-1.73%407805818.935.79%
002005ST德豪1.70-39.52-0.03-1.73%1643262845.610.94%
300341麦克奥迪20.2561.12-0.36-1.75%10941022494.732.12%
603728鸣志电器51.09206.24-0.91-1.75%7468038371.071.78%
002706良信股份6.7018.48-0.12-1.76%18276012367.972.00%
000922佳电股份11.5023.13-0.21-1.79%17681720559.633.01%
600651飞乐音响4.30221.50-0.08-1.83%27248311781.251.09%
300342天银机电17.63165.75-0.33-1.84%17012830239.794.07%
688032禾迈股份122.6944.40-2.31-1.85%13969.9917503.262.25%
000921海信家电28.1412.17-0.54-1.88%7741822137.830.85%
002112三变科技10.9321.37-0.21-1.89%9907010768.693.78%
600312平高电气17.1820.81-0.34-1.94%13825224081.351.02%
301327华宝新能77.33202.19-1.54-1.95%60264732.821.74%
002276万马股份7.8523.98-0.16-2.00%24074418995.562.40%
300118东方日升13.20-10.20-0.27-2.00%33768445166.873.64%
603350安乃达35.9232.97-0.74-2.02%269319723.589.48%
002745木林森8.2427.66-0.17-2.02%15326212787.051.44%
300808久量股份24.88-252.84-0.52-2.05%343088676.333.26%
003021兆威机电69.3778.99-1.48-2.09%178881127762.78.68%
600973宝胜股份4.12-154.70-0.09-2.14%1753767282.521.28%
600580卧龙电驱13.7673.42-0.31-2.20%27943538963.312.15%
605336帅丰电器11.9323.16-0.27-2.21%469965714.062.56%
300913兆龙互连31.3769.10-0.71-2.21%226067164.771.07%
688408中信博75.9426.99-1.75-2.25%24130.4518398.391.19%
603486科沃斯45.7942.26-1.06-2.26%3392115668.770.60%
002335科华数据22.8735.14-0.53-2.26%6622815290.891.65%
605196华通线缆12.0817.54-0.28-2.27%14103117219.332.76%
300208*ST中程2.56-1.59-0.06-2.29%1126252926.331.64%
002533金杯电工9.6011.93-0.23-2.34%18930518341.052.97%
601369陕鼓动力8.6515.54-0.21-2.37%17126514989.191.01%
600468百利电气4.9242.75-0.12-2.38%25129912405.532.31%
600336澳柯玛6.97-112.39-0.17-2.38%18305612834.032.29%
603583捷昌驱动20.8925.86-0.51-2.38%9657620468.692.53%
002617露笑科技6.5271.10-0.16-2.40%39896526323.562.11%
601179中国西电7.5434.18-0.19-2.46%37009428308.970.72%
603519立霸股份12.2324.09-0.31-2.47%390964864.261.47%
002668TCL智家10.3911.55-0.27-2.53%23543725116.572.17%
001283豪鹏科技48.4855.91-1.27-2.55%181309006.953.13%
002169智光电气6.47-15.16-0.17-2.56%15721410259.112.07%
603219富佳股份12.4132.98-0.33-2.59%570807194.841.02%
688717艾罗能源56.6043.78-1.52-2.62%11572.076683.5383.62%
002176江特电机8.87-39.46-0.24-2.63%1157337105431.16.78%
002922伊戈尔16.1724.94-0.44-2.65%9280915203.762.51%
000521长虹美菱8.4211.22-0.23-2.66%28956024724.743.31%
300252金信诺8.78-17.82-0.24-2.66%18025915952.623.36%
300820英杰电气54.7026.66-1.52-2.70%3486919489.713.14%
002290禾盛新材16.1947.90-0.46-2.76%516618474.982.09%
603988中电电机20.36251.09-0.58-2.77%130325273295.54%
002358森源电气4.5235.62-0.13-2.80%2001639132.32.15%
301023江南奕帆47.2732.58-1.36-2.80%133766474.994.48%
600416湘电股份12.8582.32-0.37-2.80%13711517845.871.03%
603031安孚科技29.6338.43-0.87-2.85%267688079.421.27%
600690海尔智家28.0614.15-0.84-2.91%32595693511.980.52%
000400许继电气26.3624.65-0.82-3.02%13014234800.591.29%
603063禾望电气20.3625.49-0.70-3.32%17335936037.513.91%
603016新宏泰27.1457.63-0.94-3.35%232796420.951.57%
834639晨光电缆7.4546.82-0.26-3.37%362192738.8033.09%
000533顺钠股份4.2833.82-0.15-3.39%61686926615.49.01%
603679华体科技15.43-85.01-0.61-3.80%8925814047.125.47%
600550保变电气8.79-332.60-0.35-3.83%39436135165.52.14%
688676金盘科技31.3124.90-1.25-3.84%62134.0619618.161.36%
605117德业股份84.9522.26-3.44-3.89%6776358594.471.11%
834062科润智控9.6437.86-0.40-3.98%937199214.5167.24%
600577精达股份5.2820.66-0.22-4.00%107135057693.865.15%
601126四方股份16.7919.57-0.74-4.22%11865320217.921.45%
688169石头科技194.5816.62-8.94-4.39%31091.861472.61.68%
831396许昌智能11.7943.01-0.60-4.84%712408501.7037.57%
002184海得控制11.32-43.55-0.58-4.87%23311226756.049.71%
300617安靠智电26.1424.83-1.39-5.05%300607935.182.14%
835985海泰新能13.1618.28-0.72-5.19%734919834.6995.47%
002139拓邦股份11.5920.90-0.67-5.46%59385270711.85.54%
834770艾能聚21.4670.11-1.34-5.88%5468511946.46.68%
300713英可瑞17.86-40.35-1.16-6.10%11945421536.4213.63%
430718合肥高科16.3022.80-1.06-6.11%147472461.7933.45%
300222科大智能13.04-189.65-0.92-6.59%1254092165536.619.73%
600212绿能慧充7.96-515.28-0.58-6.79%25826821102.515.05%
688429时创能源22.35-17.92-1.69-7.03%35367.078150.3254.32%
002245蔚蓝锂芯11.8442.69-1.01-7.86%2077051252819.819.10%
002851麦格米特37.8835.81-3.79-9.10%404565158816.89.21%
300499高澜股份16.42-112.59-1.70-9.38%35105459123.7113.01%
603703盛洋科技12.112403.29-1.32-9.83%22524928404.135.43%
002227奥特迅12.73-82.70-1.41-9.97%35079245109.3814.17%
300117*ST嘉寓1.09-0.49-0.13-10.66%787792.98940.210.99%
301082久盛电气17.25246.80-2.55-12.88%37340366508.5440.83%

转至江苏雷利（300660）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。