|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中鼎股份(000887)安徽省上涨家数:62下跌家数:123平均涨幅:-0.04%平均换手:3.81%总成交额:1035.18亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 245.29 | 62.08 | +40.88 | +20.00% | 519827 | 1159969 | 11.55% | | 300088 | 长信科技 | 10.57 | 153.66 | +1.76 | +19.98% | 4203793 | 432224.7 | 16.91% | | 688416 | 恒烁股份 | 138.72 | -470.45 | +13.41 | +10.70% | 74723.62 | 97710.89 | 8.98% | | 688249 | 晶合集成 | 46.43 | 150.49 | +4.33 | +10.29% | 567101.7 | 250499.7 | 2.82% | | 001282 | 三联锻造 | 21.18 | 43.92 | +1.93 | +10.03% | 124993 | 25702.71 | 8.18% | | 600237 | 铜峰电子 | 12.56 | 67.54 | +1.14 | +9.98% | 741672 | 91273.13 | 11.87% | | 600552 | 凯盛科技 | 24.13 | 171.72 | +2.19 | +9.98% | 671931.1 | 158155.5 | 7.11% | | 688551 | 科威尔 | 77.20 | 127.63 | +6.26 | +8.82% | 77478.93 | 59168.95 | 9.22% | | 688600 | 皖仪科技 | 29.77 | 55.12 | +2.20 | +7.98% | 53226.62 | 15268.11 | 3.95% | | 688403 | 汇成股份 | 28.82 | 281.83 | +1.86 | +6.90% | 899757.8 | 246544.5 | 9.08% | | 301297 | 富乐德 | 49.20 | 84.63 | +3.12 | +6.77% | 379355 | 180637.4 | 10.39% | | 688582 | 芯动联科 | 60.76 | 93.31 | +3.66 | +6.41% | 140415.3 | 84024.41 | 5.61% | | 301234 | 五洲医疗 | 39.04 | 124.58 | +2.23 | +6.06% | 25525 | 9772.622 | 6.33% | | 002208 | 合肥城建 | 17.58 | -25.46 | +0.92 | +5.52% | 1142790 | 195963.4 | 14.23% | | 301321 | 翰博高新 | 38.16 | -126.63 | +1.95 | +5.39% | 70479 | 26067.12 | 4.77% | | 001279 | 强邦新材 | 27.60 | 112.25 | +1.33 | +5.06% | 25243 | 6843.554 | 6.31% | | 603429 | *ST集友 | 10.23 | -224.96 | +0.49 | +5.03% | 71084 | 7236.8 | 1.36% | | 600909 | 华安证券 | 8.79 | 21.89 | +0.40 | +4.77% | 2798365 | 245133.7 | 5.57% | | 688733 | 壹石通 | 42.67 | -1738.95 | +1.92 | +4.71% | 206948.4 | 88144.66 | 10.36% | | 002171 | 楚江新材 | 15.00 | 62.16 | +0.66 | +4.60% | 2398195 | 349582.2 | 14.86% | | 603308 | 应流股份 | 63.97 | 115.29 | +2.64 | +4.30% | 260594 | 165420.6 | 3.84% | | 920992 | 中科美菱 | 13.04 | 62.77 | +0.53 | +4.24% | 17706 | 2292.078 | 3.61% | | 688367 | 工大高科 | 36.88 | 397.97 | +1.45 | +4.09% | 28545.9 | 10251.68 | 3.26% | | 603011 | 合锻智能 | 35.95 | -62.42 | +1.35 | +3.90% | 723356 | 260472.2 | 14.63% | | 688781 | 视涯科技 | 51.12 | -278.19 | +1.79 | +3.63% | 31392.85 | 15782.5 | 7.69% | | 688659 | 元琛科技 | 10.76 | -59.36 | +0.37 | +3.56% | 96779.02 | 10283.88 | 6.05% | | 301108 | 洁雅股份 | 25.85 | 37.55 | +0.79 | +3.15% | 28962 | 7440.596 | 4.47% | | 920357 | 雅葆轩 | 21.95 | 30.67 | +0.67 | +3.15% | 68826 | 14824.22 | 10.93% | | 920856 | 浩淼科技 | 9.54 | 179.24 | +0.26 | +2.80% | 21650 | 2019.658 | 4.08% | | 600063 | 皖维高新 | 8.48 | 38.78 | +0.23 | +2.79% | 2080667 | 175202.6 | 10.06% | | 688419 | 耐科装备 | 67.60 | 107.77 | +1.79 | +2.72% | 63427.07 | 42148.97 | 5.54% | | 688630 | 芯碁微装 | 475.77 | 180.91 | +11.97 | +2.58% | 60237.24 | 286163.2 | 4.57% | | 002997 | 瑞鹄模具 | 31.11 | 16.23 | +0.71 | +2.34% | 69545 | 21305.37 | 3.32% | | 603815 | 交建股份 | 5.93 | -4.84 | +0.13 | +2.24% | 250840 | 15012.72 | 4.05% | | 000417 | 合百集团 | 7.77 | 40.60 | +0.17 | +2.24% | 725684 | 55700.15 | 9.32% | | 600012 | 皖通高速 | 16.23 | 14.89 | +0.33 | +2.08% | 35907 | 5781.77 | 0.31% | | 000859 | 国风新材 | 11.84 | -151.71 | +0.24 | +2.07% | 947868.9 | 110764.5 | 10.58% | | 600983 | 惠而浦 | 8.97 | 13.78 | +0.18 | +2.05% | 65624 | 5813.458 | 0.86% | | 600520 | 三佳科技 | 30.84 | 364.67 | +0.60 | +1.98% | 126834 | 38782.32 | 8.01% | | 301217 | 铜冠铜箔 | 181.69 | 917.07 | +3.52 | +1.98% | 516619 | 946649.3 | 6.23% | | 603596 | 伯特利 | 28.91 | 19.84 | +0.56 | +1.98% | 185407 | 53328.24 | 2.07% | | 688352 | 颀中科技 | 18.81 | -394.12 | +0.31 | +1.68% | 330130 | 61489.59 | 9.02% | | 301581 | 黄山谷捷 | 47.32 | 92.52 | +0.70 | +1.50% | 14525 | 6811.264 | 3.43% | | 002983 | 芯瑞达 | 26.04 | 52.87 | +0.34 | +1.32% | 57103 | 14787.67 | 4.46% | | 001387 | 雪祺电气 | 13.07 | 26.53 | +0.16 | +1.24% | 213160 | 28157.2 | 18.30% | | 300218 | 安利股份 | 13.04 | 31.25 | +0.13 | +1.01% | 37173 | 4809.19 | 1.72% | | 600502 | 安徽建工 | 4.79 | 5.31 | +0.04 | +0.84% | 290261 | 13807.76 | 1.69% | | 301529 | 福赛科技 | 104.55 | 91.35 | +0.78 | +0.75% | 29953 | 31586.58 | 4.71% | | 002230 | 科大讯飞 | 41.59 | 115.77 | +0.31 | +0.75% | 431083 | 178281 | 1.97% | | 002226 | 江南化工 | 5.05 | 18.18 | +0.03 | +0.60% | 291963 | 14636.91 | 1.10% | | 000728 | 国元证券 | 7.25 | 13.59 | +0.03 | +0.42% | 477169 | 34582.89 | 1.09% | | 688586 | 江航装备 | 12.60 | 195.81 | +0.05 | +0.40% | 73453.89 | 9212.453 | 0.93% | | 600577 | 精达股份 | 11.84 | 41.72 | +0.04 | +0.34% | 542795 | 64265.73 | 2.52% | | 603293 | 埃泰克 | 41.94 | 29.76 | +0.14 | +0.33% | 17564 | 7363.627 | 5.00% | | 688486 | 龙迅股份 | 53.65 | 55.24 | +0.17 | +0.32% | 50294.15 | 26821.09 | 2.69% | | 603395 | 红四方 | 22.43 | 114.60 | +0.07 | +0.31% | 28382 | 6397.961 | 4.37% | | 920191 | 瑞尔竞达 | 10.92 | 21.34 | +0.03 | +0.28% | 16872 | 1852.454 | 4.23% | | 001390 | 古麒绒材 | 18.81 | 20.88 | +0.04 | +0.21% | 18466 | 3454.598 | 1.55% | | 600761 | 安徽合力 | 16.73 | 12.26 | +0.03 | +0.18% | 59235 | 9873.572 | 0.67% | | 300595 | 欧普康视 | 11.19 | 21.52 | +0.01 | +0.09% | 62561 | 6964.847 | 0.94% | | 600585 | 海螺水泥 | 18.24 | 12.44 | +0.01 | +0.05% | 322154 | 58746.26 | 0.81% | | 688027 | 国盾量子 | 507.84 | 7814.78 | +0.04 | +0.01% | 20538.8 | 102911 | 2.56% | | 920718 | 合肥高科 | 10.35 | 41.76 | 0.00 | 0.00% | 8348 | 856.6362 | 1.94% | | 603110 | 东方材料 | 22.66 | 4102.12 | -0.01 | -0.04% | 165794 | 37517.21 | 8.24% | | 000630 | 铜陵有色 | 7.56 | 38.55 | -0.01 | -0.13% | 5992500 | 452101.9 | 5.38% | | 002597 | 金禾实业 | 21.01 | 59.39 | -0.04 | -0.19% | 91896 | 19235.6 | 1.62% | | 920016 | 中草香料 | 13.86 | 49.38 | -0.04 | -0.29% | 4953 | 677.0415 | 1.45% | | 603409 | 汇通控股 | 31.70 | 24.98 | -0.11 | -0.35% | 30492 | 9617.96 | 8.43% | | 920981 | 晶赛科技 | 41.88 | 253.41 | -0.15 | -0.36% | 55999 | 23591.81 | 14.56% | | 600985 | 淮北矿业 | 15.45 | 31.87 | -0.08 | -0.52% | 271784 | 42406.85 | 1.01% | | 688610 | 埃科光电 | 239.70 | 207.51 | -1.30 | -0.54% | 11749.73 | 27707.75 | 2.87% | | 603198 | 迎驾贡酒 | 32.91 | 13.22 | -0.18 | -0.54% | 41600 | 13598.56 | 0.52% | | 002074 | 国轩高科 | 30.12 | 23.72 | -0.17 | -0.56% | 297091 | 89285.82 | 1.71% | | 601801 | 皖新传媒 | 5.20 | 13.58 | -0.03 | -0.57% | 116373 | 6033.583 | 0.59% | | 601918 | 新集能源 | 9.39 | 11.30 | -0.06 | -0.63% | 518778 | 49344.95 | 2.00% | | 001226 | 拓山重工 | 49.72 | 162.02 | -0.34 | -0.68% | 9439 | 4698.406 | 2.78% | | 000543 | 皖能电力 | 8.57 | 9.04 | -0.06 | -0.70% | 478366 | 41155.61 | 2.11% | | 603031 | 安孚科技 | 52.85 | 68.49 | -0.39 | -0.73% | 172764 | 91758.64 | 5.50% | | 603356 | 华菱精工 | 18.52 | -17.90 | -0.16 | -0.86% | 34293 | 6412.826 | 2.57% | | 600496 | 精工钢构 | 3.45 | 10.86 | -0.03 | -0.86% | 249174 | 8552.055 | 1.25% | | 301586 | 佳力奇 | 36.02 | 59.70 | -0.32 | -0.88% | 6006 | 2155.296 | 1.14% | | 300883 | 龙利得 | 6.45 | -171.69 | -0.06 | -0.92% | 268136 | 17152.58 | 8.11% | | 600990 | 四创电子 | 19.04 | -15.92 | -0.18 | -0.94% | 34870 | 6609.399 | 1.30% | | 002140 | 东华科技 | 10.04 | 12.82 | -0.10 | -0.99% | 74779 | 7473.772 | 1.06% | | 002690 | 美亚光电 | 14.97 | 18.18 | -0.15 | -0.99% | 60426 | 9056.022 | 1.39% | | 600054 | 黄山旅游 | 10.94 | 27.50 | -0.11 | -1.00% | 66620 | 7246.055 | 1.30% | | 002057 | 中钢天源 | 11.88 | 49.92 | -0.12 | -1.00% | 565558 | 66364.83 | 7.51% | | 920478 | 峆一药业 | 8.87 | 28.62 | -0.09 | -1.00% | 9388 | 829.2675 | 1.42% | | 002014 | 永新股份 | 10.59 | 14.74 | -0.11 | -1.03% | 18783 | 1999.158 | 0.31% | | 000850 | 华茂股份 | 3.74 | 71.45 | -0.04 | -1.06% | 71511 | 2688.876 | 0.76% | | 002005 | ST德豪 | 2.72 | 112.00 | -0.03 | -1.09% | 122682 | 3345.367 | 0.70% | | 603589 | 口子窖 | 19.92 | 30.43 | -0.22 | -1.09% | 39846 | 7919.578 | 0.67% | | 000596 | 古井贡酒 | 84.06 | 15.72 | -0.94 | -1.11% | 26726 | 22426.79 | 0.65% | | 000887 | 中鼎股份 | 22.10 | 19.28 | -0.25 | -1.12% | 404362 | 89147.95 | 3.08% | | 002541 | 鸿路钢构 | 16.60 | 17.84 | -0.19 | -1.13% | 147799 | 24494.95 | 2.98% | | 603527 | 众源新材 | 14.73 | 158.68 | -0.17 | -1.14% | 262372 | 38417.91 | 8.28% | | 300577 | 开润股份 | 15.45 | 10.76 | -0.18 | -1.15% | 22737 | 3486.482 | 1.59% | | 603357 | 设计总院 | 6.55 | 12.23 | -0.08 | -1.21% | 27675 | 1810.469 | 0.49% | | 001230 | 劲旅环境 | 18.83 | 20.46 | -0.23 | -1.21% | 55383 | 10538.44 | 5.04% | | 001311 | 多利科技 | 18.11 | 35.29 | -0.23 | -1.25% | 35856 | 6521.483 | 2.02% | | 300009 | 安科生物 | 7.66 | 18.45 | -0.10 | -1.29% | 101970 | 7818.987 | 0.83% | | 600255 | 鑫科材料 | 4.37 | 205.44 | -0.06 | -1.35% | 2070636 | 90831.13 | 11.46% | | 603656 | 泰禾智能 | 18.20 | 101.98 | -0.26 | -1.41% | 30114 | 5525.519 | 1.65% | | 301519 | 舜禹股份 | 11.87 | -75.19 | -0.17 | -1.41% | 24965 | 2970.27 | 3.30% | | 000619 | 海螺新材 | 4.82 | -24.42 | -0.07 | -1.43% | 99986 | 4824.722 | 2.78% | | 603689 | 皖天然气 | 7.55 | 11.74 | -0.11 | -1.44% | 21562 | 1632.709 | 0.41% | | 300087 | 荃银高科 | 6.86 | -32.10 | -0.10 | -1.44% | 84476 | 5835.003 | 0.95% | | 920000 | 安徽凤凰 | 12.89 | 17.63 | -0.19 | -1.45% | 7734 | 991.9322 | 1.34% | | 300815 | 玉禾田 | 18.59 | 13.21 | -0.29 | -1.54% | 34421 | 6437.388 | 0.88% | | 003020 | 立方制药 | 15.12 | 21.27 | -0.24 | -1.56% | 14704 | 2228.024 | 0.87% | | 600575 | 淮河能源 | 3.72 | 17.14 | -0.06 | -1.59% | 680632 | 25352.77 | 1.75% | | 002136 | 安纳达 | 13.48 | -38.69 | -0.22 | -1.61% | 123336 | 16789.66 | 5.75% | | 603599 | 广信股份 | 10.78 | 15.02 | -0.18 | -1.64% | 89948 | 9700.569 | 0.99% | | 605189 | 富春染织 | 13.42 | 22.02 | -0.23 | -1.68% | 46329 | 6244.539 | 1.94% | | 688162 | 巨一科技 | 25.88 | 47.17 | -0.45 | -1.71% | 12388.66 | 3214.626 | 0.90% | | 300520 | 科大国创 | 28.84 | -43.08 | -0.51 | -1.74% | 121825 | 35057.84 | 4.32% | | 003027 | 同兴科技 | 19.69 | 36.39 | -0.35 | -1.75% | 37912 | 7454.921 | 3.62% | | 600808 | 马钢股份 | 2.73 | -940.23 | -0.05 | -1.80% | 438066 | 11939.3 | 0.73% | | 600318 | 新力金融 | 6.40 | 85.16 | -0.12 | -1.84% | 100308 | 6469.89 | 1.96% | | 301501 | 恒鑫生活 | 26.52 | 22.51 | -0.50 | -1.85% | 7216 | 1917.134 | 1.66% | | 688219 | 会通股份 | 12.57 | 34.49 | -0.24 | -1.87% | 197983.4 | 24740.14 | 3.60% | | 300886 | 华业香料 | 21.81 | 70.48 | -0.42 | -1.89% | 13035 | 2851.027 | 2.78% | | 000713 | 国投丰乐 | 5.70 | 76.01 | -0.11 | -1.89% | 39739 | 2272.156 | 0.65% | | 300452 | 山河药辅 | 11.81 | 15.69 | -0.23 | -1.91% | 25925 | 3071.068 | 1.31% | | 603150 | 万朗磁塑 | 78.36 | 66.58 | -1.54 | -1.93% | 26226 | 20735.17 | 3.07% | | 301408 | 华人健康 | 15.32 | 29.25 | -0.31 | -1.98% | 90506 | 13919.91 | 3.95% | | 000153 | 丰原药业 | 5.36 | 25.31 | -0.11 | -2.01% | 54978 | 2959.698 | 1.20% | | 300816 | 艾可蓝 | 82.19 | 68.23 | -1.70 | -2.03% | 13428 | 11054.84 | 2.30% | | 603284 | 林平发展 | 38.65 | 16.17 | -0.80 | -2.03% | 7156 | 2783.125 | 3.87% | | 000521 | 长虹美菱 | 5.76 | 19.84 | -0.12 | -2.04% | 82733 | 4778.954 | 0.95% | | 300862 | 蓝盾光电 | 21.98 | -42.67 | -0.46 | -2.05% | 36399 | 8020.989 | 2.40% | | 600218 | 全柴动力 | 7.91 | 52.36 | -0.17 | -2.10% | 41446 | 3285.55 | 0.95% | | 300388 | 节能国祯 | 6.92 | 12.46 | -0.15 | -2.12% | 52537 | 3640.546 | 0.77% | | 300134 | 大富科技 | 10.07 | -28.90 | -0.22 | -2.14% | 115565 | 11730.49 | 1.51% | | 300274 | 阳光电源 | 149.15 | 25.93 | -3.34 | -2.19% | 604968 | 899588.2 | 3.81% | | 300692 | 中赋科技 | 7.53 | 64.59 | -0.17 | -2.21% | 121332 | 9135.488 | 2.36% | | 002817 | 黄山胶囊 | 6.20 | 29.20 | -0.14 | -2.21% | 59248 | 3677.46 | 2.04% | | 688639 | 华恒生物 | 20.69 | 41.93 | -0.47 | -2.22% | 37506.79 | 7763.44 | 1.50% | | 301167 | 建研设计 | 13.63 | 71.91 | -0.31 | -2.22% | 23615 | 3224.448 | 3.27% | | 688251 | 井松智能 | 25.05 | 169.70 | -0.57 | -2.22% | 27797.18 | 7104.273 | 2.78% | | 600551 | 时代出版 | 7.20 | 12.18 | -0.17 | -2.31% | 34812 | 2512.255 | 0.51% | | 002556 | 辉隆股份 | 4.95 | 28.33 | -0.12 | -2.37% | 87255 | 4351.815 | 0.92% | | 002969 | 嘉美包装 | 15.50 | 120.79 | -0.38 | -2.39% | 353794 | 55215.72 | 3.24% | | 300247 | 融捷健康 | 4.04 | 48.08 | -0.10 | -2.42% | 127311 | 5163.776 | 1.59% | | 301429 | 森泰股份 | 17.55 | 42.52 | -0.44 | -2.45% | 13108 | 2307.57 | 2.98% | | 688077 | 大地熊 | 29.66 | 54.55 | -0.81 | -2.66% | 40867.11 | 12180.13 | 3.57% | | 300877 | 金春股份 | 26.36 | 36.72 | -0.72 | -2.66% | 18541 | 4964.249 | 1.55% | | 688768 | 容知日新 | 54.80 | 71.10 | -1.50 | -2.66% | 13715.35 | 7598.707 | 1.57% | | 002298 | 中电鑫龙 | 8.32 | -14.58 | -0.23 | -2.69% | 254593 | 21294.48 | 3.85% | | 002555 | 三七互娱 | 17.35 | 11.90 | -0.48 | -2.69% | 372172 | 64781.52 | 2.34% | | 301049 | 超越科技 | 19.37 | -14.05 | -0.54 | -2.71% | 13550 | 2645.135 | 3.16% | | 300929 | 华骐环保 | 10.60 | -31.56 | -0.30 | -2.75% | 34840 | 3719.084 | 2.78% | | 300956 | 英力股份 | 12.30 | 618.19 | -0.35 | -2.77% | 102842 | 12733.85 | 4.89% | | 002361 | 神剑股份 | 15.62 | -3871.37 | -0.45 | -2.80% | 1794492 | 287578 | 22.18% | | 300783 | 三只松鼠 | 16.59 | 35.14 | -0.48 | -2.81% | 57113 | 9543.945 | 2.04% | | 002557 | 洽洽食品 | 19.33 | 23.88 | -0.56 | -2.82% | 70778 | 13701.77 | 1.40% | | 600971 | 恒源煤电 | 7.24 | -46.11 | -0.21 | -2.82% | 164188 | 12040.74 | 1.37% | | 000930 | 中粮科技 | 4.73 | -71.04 | -0.14 | -2.87% | 159697 | 7573.627 | 0.86% | | 600567 | 山鹰国际 | 1.35 | -5.11 | -0.04 | -2.88% | 1597430 | 21743.34 | 2.53% | | 002042 | 华孚时尚 | 3.70 | 85.37 | -0.11 | -2.89% | 318551 | 11895.63 | 1.87% | | 301520 | 万邦医药 | 24.18 | 92.62 | -0.72 | -2.89% | 6977 | 1693.751 | 2.13% | | 600444 | 国机通用 | 13.92 | 36.54 | -0.42 | -2.93% | 24892 | 3484.342 | 1.70% | | 601606 | 长城军工 | 31.14 | 3256.28 | -0.94 | -2.93% | 125246 | 39265.64 | 1.73% | | 603801 | 志邦家居 | 6.45 | 41.02 | -0.20 | -3.01% | 40115 | 2596.811 | 0.92% | | 688679 | 通源环境 | 49.90 | -169.66 | -1.58 | -3.07% | 32966.87 | 16969.96 | 2.50% | | 603768 | 常青股份 | 10.03 | -11.68 | -0.32 | -3.09% | 42352 | 4297.76 | 1.78% | | 605108 | 同庆楼 | 12.40 | 48.07 | -0.40 | -3.13% | 29036 | 3638.326 | 1.12% | | 688165 | 埃夫特 | 19.93 | -23.66 | -0.65 | -3.16% | 132331.6 | 26648 | 2.54% | | 301129 | 瑞纳智能 | 23.13 | 28.90 | -0.76 | -3.18% | 17358 | 4038.909 | 2.62% | | 000868 | 安凯客车 | 3.63 | -59.04 | -0.12 | -3.20% | 185283 | 6721.03 | 1.97% | | 600375 | 汉马科技 | 4.09 | 104.13 | -0.14 | -3.31% | 436435 | 18135.06 | 2.98% | | 001217 | 华尔泰 | 9.18 | -49.89 | -0.32 | -3.37% | 43680 | 4026.456 | 1.33% | | 002607 | 中公教育 | 1.97 | 216.10 | -0.07 | -3.43% | 2100157 | 41274.91 | 3.79% | | 600935 | 华塑股份 | 2.23 | -70.45 | -0.08 | -3.46% | 277760 | 6244.57 | 0.79% | | 002347 | 泰尔股份 | 6.40 | -34.61 | -0.23 | -3.47% | 138090 | 8896.038 | 2.80% | | 600199 | 金种子酒 | 6.53 | -24.56 | -0.24 | -3.55% | 150990 | 9898.375 | 2.30% | | 002331 | 皖通科技 | 7.98 | -10.08 | -0.30 | -3.62% | 119546 | 9580.747 | 2.96% | | 002538 | ST司特 | 5.84 | 25.42 | -0.22 | -3.63% | 142748 | 8415.895 | 1.67% | | 002571 | 德力股份 | 11.25 | -17.65 | -0.44 | -3.76% | 90774 | 10361.63 | 3.04% | | 920489 | 佳先股份 | 15.83 | -276.06 | -0.62 | -3.77% | 39643 | 6381.827 | 4.57% | | 300835 | 龙磁科技 | 193.20 | 137.46 | -7.75 | -3.86% | 52057 | 101357.8 | 6.26% | | 603199 | 九华旅游 | 31.64 | 16.39 | -1.27 | -3.86% | 25399 | 8093.203 | 2.29% | | 600418 | 江淮汽车 | 31.68 | -34.24 | -1.41 | -4.26% | 630139 | 200970.6 | 2.89% | | 003038 | 鑫铂股份 | 12.12 | -12.57 | -0.60 | -4.72% | 55145 | 6760.384 | 3.36% | | 002743 | 富煌钢构 | 4.14 | -1.89 | -0.23 | -5.26% | 109067 | 4549.591 | 2.51% | | 600470 | 六国化工 | 5.55 | -6.04 | -0.34 | -5.77% | 320202 | 18006.56 | 6.14% |
|