|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英搏尔(300681)广东省上涨家数:357下跌家数:521平均涨幅:0.00%平均换手:3.82%总成交额:5896.51亿元 更新时间：2026-06-18 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300319 | 麦捷科技 | 27.76 | 81.82 | +4.63 | +20.02% | 1781667 | 451832.6 | 20.93% | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 57205.02 | 16705.88 | 12.21% | | 688227 | 品高股份 | 102.30 | -221.21 | +17.05 | +20.00% | 117150.7 | 111988.6 | 10.36% | | 688026 | 洁特生物 | 15.15 | 77.19 | +2.15 | +16.54% | 67687.89 | 9625.484 | 4.82% | | 301630 | 同宇新材 | 407.07 | 116.97 | +53.19 | +15.03% | 27177 | 103824.7 | 27.18% | | 920083 | 金戈新材 | 68.83 | -- | +8.83 | +14.72% | 99884 | 64817.63 | 49.72% | | 300951 | 博硕科技 | 50.24 | 118.31 | +5.19 | +11.52% | 80440 | 40181.98 | 5.31% | | 300671 | 富满微 | 60.40 | -97.11 | +5.95 | +10.93% | 269988 | 156193.6 | 12.23% | | 300606 | 金太阳 | 51.64 | 356.70 | +4.85 | +10.37% | 107832 | 54192.96 | 9.16% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2698511 | 91913.48 | 8.26% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 541869 | 25070.45 | 5.25% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 268400 | 43292.92 | 3.54% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 684951.1 | 137385.9 | 11.74% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 205683 | 75075.55 | 11.22% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 75301 | 93883.55 | 6.05% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 202714 | 64144.74 | 4.05% | | 002317 | 众生药业 | 22.90 | 66.44 | +2.08 | +9.99% | 297971 | 65215.48 | 3.91% | | 688699 | 明微电子 | 71.49 | 748.83 | +6.14 | +9.40% | 63914.23 | 43473.88 | 5.81% | | 601138 | 工业富联 | 79.42 | 38.77 | +6.78 | +9.33% | 3611229 | 2803829 | 1.82% | | 002436 | 兴森科技 | 52.12 | 613.83 | +4.32 | +9.04% | 2100763 | 1021740 | 13.84% | | 603991 | 领先股份 | 128.53 | 1055.53 | +10.63 | +9.02% | 42805 | 52384.04 | 5.74% | | 301489 | 思泉新材 | 173.32 | 283.73 | +14.32 | +9.01% | 99973 | 166444.9 | 14.37% | | 301123 | 奕东电子 | 125.00 | -572.58 | +10.13 | +8.82% | 130160 | 159805 | 7.89% | | 300811 | 铂科新材 | 106.23 | 99.59 | +8.58 | +8.79% | 226537 | 232914.1 | 6.81% | | 300716 | *ST泉为 | 21.55 | -15.69 | +1.71 | +8.62% | 60758 | 12956.16 | 3.80% | | 001287 | 中电港 | 29.76 | 63.15 | +2.36 | +8.61% | 816260 | 241207.1 | 10.74% | | 688618 | 三旺通信 | 36.21 | 146.99 | +2.81 | +8.41% | 28850.47 | 10068.45 | 2.62% | | 603936 | 博敏电子 | 29.00 | -592.82 | +2.24 | +8.37% | 663863 | 187963.2 | 10.53% | | 002723 | 小崧股份 | 8.79 | -10.69 | +0.67 | +8.25% | 280058 | 23993.81 | 8.83% | | 002577 | 雷柏科技 | 19.55 | -695.34 | +1.45 | +8.01% | 124411 | 24017.53 | 4.43% | | 300679 | 电连技术 | 71.52 | 130.14 | +5.21 | +7.86% | 339103 | 239240.7 | 9.43% | | 301021 | 英诺激光 | 124.65 | 285.57 | +9.05 | +7.83% | 83857 | 104082.4 | 5.49% | | 688655 | 迅捷兴 | 56.50 | -329.47 | +3.95 | +7.52% | 115500.9 | 62825 | 8.66% | | 301318 | 维海德 | 22.16 | 63.77 | +1.52 | +7.36% | 31310 | 6751.38 | 3.36% | | 688669 | 聚石化学 | 67.03 | -36.47 | +4.57 | +7.32% | 68497.05 | 45414.36 | 5.65% | | 002138 | 顺络电子 | 71.38 | 59.60 | +4.86 | +7.31% | 452036 | 312543 | 5.98% | | 000032 | 深桑达A | 24.91 | -172.56 | +1.69 | +7.28% | 1282919 | 319317.4 | 11.27% | | 688785 | 恒运昌 | 408.80 | 287.12 | +26.60 | +6.96% | 11189.23 | 45040.59 | 8.79% | | 300503 | 昊志机电 | 86.59 | 137.15 | +5.60 | +6.91% | 270595 | 227274 | 11.22% | | 002888 | 惠威科技 | 21.74 | 173.91 | +1.39 | +6.83% | 57056 | 12041.54 | 7.62% | | 300731 | 科创新源 | 64.15 | 504.68 | +4.07 | +6.77% | 87986 | 54698.76 | 5.23% | | 002842 | 翔鹭钨业 | 46.30 | 39.25 | +2.92 | +6.73% | 669658 | 288720.5 | 24.94% | | 688559 | 海目星 | 77.86 | -28.98 | +4.86 | +6.66% | 169106 | 128807.6 | 6.83% | | 002967 | 广电计量 | 19.69 | 28.74 | +1.21 | +6.55% | 139913 | 27228.13 | 2.56% | | 603813 | 原尚股份 | 40.75 | -56.47 | +2.50 | +6.54% | 21704 | 8530.12 | 2.07% | | 003018 | 金富科技 | 65.91 | 178.60 | +4.01 | +6.48% | 161248 | 105311.8 | 6.79% | | 002600 | 领益智造 | 16.86 | 58.28 | +1.01 | +6.37% | 3163285 | 530324.4 | 4.39% | | 300739 | 明阳电路 | 34.43 | 150.30 | +2.06 | +6.36% | 279728 | 90935.78 | 9.23% | | 300814 | 中富电路 | 191.62 | 963.76 | +11.37 | +6.31% | 98146 | 182430.3 | 5.13% | | 001212 | 中旗新材 | 49.16 | -413.58 | +2.86 | +6.18% | 135072 | 66991.82 | 7.77% | | 300976 | 达瑞电子 | 94.54 | 59.58 | +5.48 | +6.15% | 69270 | 65048.63 | 5.75% | | 301363 | 美好医疗 | 19.75 | 54.61 | +1.14 | +6.13% | 292793 | 58839.39 | 5.61% | | 300909 | 汇创达 | 54.23 | 469.78 | +3.09 | +6.04% | 53711 | 28781.95 | 4.16% | | 920491 | 奥迪威 | 32.71 | 54.82 | +1.81 | +5.86% | 64386 | 20712.87 | 5.56% | | 000021 | 深科技 | 45.40 | 59.59 | +2.49 | +5.80% | 1522852 | 661067 | 9.68% | | 688090 | 瑞松科技 | 129.35 | 527.15 | +6.97 | +5.70% | 59110.76 | 75250.62 | 4.83% | | 002957 | 科瑞技术 | 60.36 | 85.00 | +3.25 | +5.69% | 453902 | 269497.4 | 10.84% | | 300042 | 朗科科技 | 71.26 | 117.30 | +3.79 | +5.62% | 265174 | 185096.4 | 13.23% | | 688512 | 慧智微 | 15.27 | -23.84 | +0.81 | +5.60% | 247224.4 | 37182.39 | 7.62% | | 301013 | 利和兴 | 68.95 | -100.80 | +3.63 | +5.56% | 471435 | 330063 | 24.91% | | 300857 | 协创数据 | 281.57 | 78.94 | +14.58 | +5.46% | 267123 | 737938.8 | 5.49% | | 300843 | 胜蓝股份 | 127.07 | 176.57 | +6.47 | +5.36% | 76520 | 94510.32 | 4.77% | | 688668 | 鼎通科技 | 430.08 | 223.53 | +21.78 | +5.33% | 39361.58 | 166186.3 | 2.83% | | 688383 | 新益昌 | 193.50 | -167.31 | +9.50 | +5.16% | 28232.42 | 53609.41 | 2.78% | | 688525 | 佰维存储 | 388.97 | 46.37 | +18.97 | +5.13% | 385742.9 | 1454229 | 8.19% | | 300689 | 澄天伟业 | 63.35 | 1052.92 | +3.08 | +5.11% | 28280 | 17543.17 | 2.78% | | 300221 | 银禧科技 | 18.40 | 66.43 | +0.89 | +5.08% | 689634 | 123918.5 | 15.09% | | 920178 | 锐翔智能 | 157.82 | 79.63 | +7.62 | +5.07% | 39485 | 58862.44 | 27.03% | | 920045 | 蘅东光 | 650.15 | 134.41 | +31.27 | +5.05% | 8963 | 55960.64 | 4.45% | | 000006 | 深振业A | 8.13 | -1248.06 | +0.39 | +5.04% | 552750 | 45495.47 | 4.09% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 41969 | 11795.67 | 4.20% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 2142 | 318.52 | 0.14% | | 688135 | 利扬芯片 | 40.04 | 5168.10 | +1.89 | +4.95% | 168644.8 | 66920.32 | 7.23% | | 002824 | 和胜股份 | 37.72 | 70.10 | +1.78 | +4.95% | 265793 | 97073.77 | 11.75% | | 688662 | 富信科技 | 142.73 | 411.75 | +6.73 | +4.95% | 95640.29 | 135721.3 | 8.34% | | 002881 | 美格智能 | 43.65 | 92.16 | +2.05 | +4.93% | 105479 | 45664.81 | 5.80% | | 688627 | 精智达 | 568.61 | 556.44 | +26.33 | +4.86% | 67213.17 | 359483.2 | 9.27% | | 300868 | 杰美特 | 145.74 | -307.84 | +6.64 | +4.77% | 25607 | 36843.89 | 3.17% | | 301396 | 宏景科技 | 225.87 | 1384.87 | +10.26 | +4.76% | 165854 | 367927.8 | 11.72% | | 300738 | 奥飞数据 | 20.99 | 119.31 | +0.91 | +4.53% | 671224.9 | 139972.2 | 6.82% | | 301458 | 钧崴电子 | 60.35 | 120.34 | +2.56 | +4.43% | 186164 | 111117.2 | 15.85% | | 002886 | 沃特股份 | 32.46 | 119.84 | +1.37 | +4.41% | 193180 | 61777.6 | 9.24% | | 002584 | 西陇科学 | 8.81 | -71.46 | +0.37 | +4.38% | 647743 | 56072.54 | 13.83% | | 300083 | 创世纪 | 11.73 | 166.70 | +0.49 | +4.36% | 905634 | 105681.7 | 6.07% | | 301128 | 强瑞技术 | 185.18 | 185.74 | +7.68 | +4.33% | 65525 | 119089.5 | 5.14% | | 002902 | 铭普光磁 | 36.67 | -38.53 | +1.52 | +4.32% | 322162 | 115113.3 | 18.14% | | 920807 | 奔朗新材 | 12.58 | 165.82 | +0.52 | +4.31% | 112677 | 14614.63 | 9.12% | | 301191 | 菲菱科思 | 109.80 | 103.75 | +4.50 | +4.27% | 45701 | 49342.3 | 8.74% | | 688530 | 欧莱新材 | 67.07 | 5688.12 | +2.74 | +4.26% | 118740 | 78756.38 | 17.02% | | 603725 | 天安新材 | 10.87 | 28.62 | +0.44 | +4.22% | 134721 | 14522.07 | 4.70% | | 688327 | 云从科技 | 14.37 | -33.61 | +0.58 | +4.21% | 416522.8 | 59044.78 | 4.99% | | 301283 | 聚胶股份 | 27.80 | 16.53 | +1.11 | +4.16% | 18697 | 5108.15 | 2.05% | | 300586 | 美联新材 | 15.33 | -139.07 | +0.61 | +4.14% | 584689 | 87170.46 | 10.94% | | 301263 | 泰恩康 | 20.17 | 401.20 | +0.79 | +4.08% | 65728 | 13228.32 | 1.80% | | 301638 | 南网数字 | 26.35 | 120.25 | +1.03 | +4.07% | 195267 | 50380.46 | 7.80% | | 688620 | 安凯微 | 13.46 | -38.27 | +0.52 | +4.02% | 90850.58 | 12031.48 | 3.91% | | 002990 | 盛视科技 | 56.00 | 249.09 | +2.16 | +4.01% | 159160 | 91211.52 | 11.53% | | 002475 | 立讯精密 | 70.02 | 29.66 | +2.70 | +4.01% | 1885163 | 1303226 | 2.59% | | 002806 | 华锋股份 | 21.61 | -107.16 | +0.83 | +3.99% | 255349 | 54813.51 | 14.67% | | 301392 | 汇成真空 | 210.00 | 506.94 | +8.00 | +3.96% | 72110 | 145973 | 17.68% | | 603838 | *ST四通 | 9.98 | -37.82 | +0.38 | +3.96% | 17633 | 1752.99 | 0.55% | | 301086 | 鸿富瀚 | 215.00 | 222.53 | +8.01 | +3.87% | 31792 | 67831.9 | 4.82% | | 300921 | 南凌科技 | 22.29 | 192.64 | +0.82 | +3.82% | 162244 | 35620.42 | 10.02% | | 002419 | 天虹股份 | 4.63 | 67.43 | +0.17 | +3.81% | 251409 | 11619.35 | 2.15% | | 688328 | 深科达 | 78.25 | 198.79 | +2.87 | +3.81% | 46758.83 | 36148.36 | 4.95% | | 300938 | 信测标准 | 46.21 | 55.14 | +1.69 | +3.80% | 160697 | 73457.58 | 7.60% | | 301369 | 联动科技 | 216.69 | 559.79 | +7.91 | +3.79% | 29073 | 61862.3 | 5.30% | | 688177 | 百奥泰 | 16.99 | -18.02 | +0.62 | +3.79% | 39149.94 | 6593.527 | 0.95% | | 300676 | 华大基因 | 35.45 | -25.86 | +1.27 | +3.72% | 94618 | 33545.2 | 2.27% | | 301018 | 申菱环境 | 116.91 | 229.16 | +4.14 | +3.67% | 188718 | 221887.5 | 6.67% | | 300438 | 鹏辉能源 | 81.66 | 71.55 | +2.87 | +3.64% | 285891 | 233158.3 | 7.07% | | 301377 | 鼎泰高科 | 611.00 | 404.38 | +21.00 | +3.56% | 35671 | 216093.2 | 3.61% | | 688628 | 优利德 | 105.64 | 70.00 | +3.63 | +3.56% | 38798.4 | 40464.52 | 3.47% | | 300012 | 华测检测 | 14.39 | 22.88 | +0.49 | +3.53% | 260097 | 37127 | 1.82% | | 002137 | 实益达 | 10.51 | 140.43 | +0.35 | +3.44% | 719483.1 | 73719.63 | 18.15% | | 300246 | 宝莱特 | 19.15 | -55.56 | +0.63 | +3.40% | 114428 | 21332.02 | 5.41% | | 300381 | 溢多利 | 5.92 | -348.16 | +0.19 | +3.32% | 101187 | 6017.97 | 2.11% | | 603322 | 超讯科技 | 29.73 | -106.29 | +0.94 | +3.27% | 45670 | 13365.49 | 2.90% | | 603983 | 丸美生物 | 22.47 | 42.26 | +0.71 | +3.26% | 20847 | 4608.22 | 0.52% | | 002980 | 华盛昌 | 129.64 | 316.19 | +4.09 | +3.26% | 88516 | 115420.7 | 8.74% | | 002611 | 东方精工 | 18.77 | 51.91 | +0.59 | +3.25% | 506142 | 94732.45 | 5.05% | | 300903 | 科翔股份 | 101.31 | -166.41 | +3.15 | +3.21% | 326460 | 329807.6 | 9.87% | | 301308 | 江波龙 | 590.01 | 45.91 | +18.33 | +3.21% | 193443 | 1112095 | 6.86% | | 002030 | 达安基因 | 5.61 | -8.79 | +0.17 | +3.13% | 333686 | 18475.72 | 2.38% | | 300616 | 尚品宅配 | 13.15 | -9.63 | +0.39 | +3.06% | 109557 | 14490.94 | 7.06% | | 300607 | 拓斯达 | 38.70 | 156.30 | +1.14 | +3.04% | 352162 | 134177.8 | 10.31% | | 301326 | 捷邦科技 | 153.41 | -221.47 | +4.50 | +3.02% | 12870 | 19445.99 | 1.79% | | 300852 | 四会富仕 | 61.83 | 77.00 | +1.81 | +3.02% | 102820 | 63218.04 | 6.64% | | 688343 | 云天励飞 | 76.20 | -58.23 | +2.20 | +2.97% | 159338.6 | 122175.3 | 4.43% | | 301200 | 大族数控 | 337.82 | 160.32 | +9.74 | +2.97% | 33269 | 111404.8 | 0.78% | | 600518 | 康美药业 | 1.40 | -1313.32 | +0.04 | +2.94% | 5214279 | 74976.45 | 3.77% | | 301365 | 矩阵股份 | 34.85 | 146.12 | +0.98 | +2.89% | 35794 | 12274.88 | 2.91% | | 301322 | 绿通科技 | 58.75 | 646.62 | +1.64 | +2.87% | 43851 | 25715.59 | 4.56% | | 002055 | ST得润 | 6.68 | -99.33 | +0.18 | +2.77% | 218112 | 14675.31 | 3.67% | | 002638 | 勤上股份 | 4.09 | -17.11 | +0.11 | +2.76% | 399997 | 16122.91 | 2.96% | | 300403 | 汉宇集团 | 10.42 | 29.39 | +0.28 | +2.76% | 109861 | 11332.72 | 2.51% | | 002587 | 奥拓电子 | 7.10 | 370.93 | +0.19 | +2.75% | 255789 | 17863.37 | 4.80% | | 301330 | 熵基科技 | 28.58 | 33.99 | +0.76 | +2.73% | 54272 | 15481.16 | 2.79% | | 301683 | 慧谷新材 | 144.36 | 43.12 | +3.83 | +2.73% | 16260 | 23163.59 | 11.40% | | 301189 | 奥尼电子 | 67.27 | -97.10 | +1.77 | +2.70% | 57811 | 38755.26 | 3.66% | | 300322 | 硕贝德 | 30.95 | 235.00 | +0.81 | +2.69% | 397238 | 121363.9 | 9.02% | | 300155 | 安居宝 | 4.30 | -44.16 | +0.11 | +2.63% | 125849 | 5348.47 | 3.82% | | 002955 | 鸿合科技 | 34.72 | 872.58 | +0.88 | +2.60% | 66380 | 22611.32 | 3.39% | | 301362 | 民爆光电 | 240.00 | 239.42 | +6.01 | +2.57% | 34629 | 83496.47 | 8.46% | | 300916 | 朗特智能 | 25.39 | 49.93 | +0.63 | +2.54% | 36582 | 9233.34 | 3.68% | | 300634 | 彩讯股份 | 22.25 | 41.40 | +0.55 | +2.53% | 133899 | 29738.69 | 3.08% | | 688216 | 气派科技 | 39.33 | -96.18 | +0.96 | +2.50% | 56205.2 | 21997.92 | 5.28% | | 300400 | 劲拓股份 | 44.69 | 127.84 | +1.08 | +2.48% | 127550 | 56415.63 | 5.27% | | 002949 | 华阳国际 | 10.93 | 23.14 | +0.26 | +2.44% | 39997 | 4319.41 | 2.63% | | 301138 | 华研精机 | 28.56 | 36.30 | +0.67 | +2.40% | 10457 | 2959.07 | 1.53% | | 300408 | 三环集团 | 159.13 | 106.02 | +3.67 | +2.36% | 642923 | 1033417 | 3.44% | | 300591 | 万里马 | 7.38 | -22.10 | +0.17 | +2.36% | 157235 | 11534.1 | 4.49% | | 688686 | 奥普特 | 161.18 | 102.51 | +3.69 | +2.34% | 27029.89 | 43193.22 | 2.21% | | 300460 | ST惠伦 | 9.61 | -16.87 | +0.22 | +2.34% | 58955 | 5607.28 | 2.10% | | 688171 | 纬德信息 | 48.18 | 317.57 | +1.10 | +2.34% | 18695.15 | 8839.987 | 2.23% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 301223 | 中荣股份 | 16.43 | 20.24 | +0.37 | +2.30% | 16211 | 2629.22 | 0.84% | | 688609 | 九联科技 | 12.01 | -45.04 | +0.27 | +2.30% | 184656.5 | 21801.76 | 3.69% | | 001314 | 亿道信息 | 58.84 | 76.40 | +1.32 | +2.29% | 40046 | 23377.64 | 3.22% | | 300476 | 胜宏科技 | 370.00 | 77.70 | +8.30 | +2.29% | 365543 | 1339644 | 4.22% | | 001309 | 德明利 | 725.86 | 40.13 | +16.24 | +2.29% | 130112 | 926750.9 | 8.07% | | 002681 | 奋达科技 | 4.98 | -64.09 | +0.11 | +2.26% | 510022 | 24721.14 | 3.25% | | 300136 | 信维通信 | 107.92 | 141.86 | +2.36 | +2.24% | 1049169 | 1116516 | 12.71% | | 001313 | 粤海饲料 | 7.32 | 95.38 | +0.16 | +2.23% | 108900 | 7882.45 | 1.56% | | 301338 | 凯格精机 | 166.22 | 113.32 | +3.51 | +2.16% | 74935 | 123737 | 6.90% | | 600183 | 生益科技 | 184.00 | 113.77 | +3.85 | +2.14% | 668268 | 1220286 | 2.79% | | 300647 | 超频三 | 6.23 | -19.94 | +0.13 | +2.13% | 146000 | 8979.24 | 3.32% | | 002741 | 光华科技 | 40.27 | 156.27 | +0.83 | +2.10% | 989744.9 | 394501.5 | 23.21% | | 301041 | 金百泽 | 36.81 | 175.23 | +0.75 | +2.08% | 115530 | 42155.37 | 14.63% | | 300124 | 汇川技术 | 71.20 | 40.67 | +1.45 | +2.08% | 324957 | 229784.6 | 1.35% | | 300004 | 南风股份 | 12.35 | 620.79 | +0.25 | +2.07% | 142467 | 17622.53 | 2.97% | | 300781 | 因赛集团 | 28.91 | -52.95 | +0.58 | +2.05% | 37276 | 10776.77 | 3.08% | | 300749 | 顶固集创 | 21.56 | -416.19 | +0.43 | +2.04% | 79044 | 16936.9 | 5.02% | | 300870 | 欧陆通 | 381.59 | 320.23 | +7.58 | +2.03% | 43497 | 163930 | 2.85% | | 688114 | 华大智造 | 50.03 | -131.88 | +0.99 | +2.02% | 42584.36 | 21233.17 | 1.02% | | 688321 | 微芯生物 | 25.40 | 114.35 | +0.49 | +1.97% | 59451.43 | 15087.88 | 1.46% | | 300687 | 赛意信息 | 27.52 | -112.25 | +0.53 | +1.96% | 207779 | 57450.11 | 6.36% | | 688020 | 方邦股份 | 236.84 | -190.62 | +4.53 | +1.95% | 36697.39 | 84732.02 | 4.45% | | 300745 | 欣锐科技 | 44.98 | -94.03 | +0.86 | +1.95% | 39788 | 17724.95 | 2.80% | | 688173 | 希荻微 | 17.26 | -75.96 | +0.33 | +1.95% | 75639.16 | 12973.29 | 1.84% | | 688775 | 影石创新 | 147.78 | 70.79 | +2.79 | +1.92% | 30701.37 | 45618.22 | 1.18% | | 688323 | 瑞华泰 | 61.46 | -114.57 | +1.16 | +1.92% | 199964.9 | 121098.5 | 11.11% | | 002965 | 祥鑫科技 | 43.31 | 220.96 | +0.81 | +1.91% | 126148 | 54086.32 | 6.62% | | 001298 | 好上好 | 20.99 | 77.18 | +0.39 | +1.89% | 80855 | 16847.52 | 1.98% | | 300723 | 一品红 | 33.40 | 75.44 | +0.62 | +1.89% | 86628 | 28856.75 | 2.07% | | 002938 | 鹏鼎控股 | 121.25 | 75.69 | +2.24 | +1.88% | 509337 | 602077 | 2.21% | | 002654 | 万润科技 | 17.38 | 514.00 | +0.32 | +1.88% | 617350 | 106072.1 | 7.76% | | 300115 | 长盈精密 | 31.27 | 77.68 | +0.57 | +1.86% | 345838 | 108337.2 | 2.55% | | 301282 | 金禄电子 | 29.95 | 75.41 | +0.54 | +1.84% | 104545 | 30924.79 | 5.92% | | 688418 | 震有科技 | 46.55 | -79.12 | +0.83 | +1.82% | 39832.56 | 18443.59 | 2.07% | | 001308 | 康冠科技 | 20.97 | 33.10 | +0.37 | +1.80% | 56745 | 11715.09 | 1.16% | | 688159 | 有方科技 | 48.86 | 120.90 | +0.86 | +1.79% | 38676.84 | 18843.72 | 4.17% | | 300793 | 佳禾智能 | 12.57 | -26.70 | +0.22 | +1.78% | 53100 | 6570.18 | 1.43% | | 688007 | 光峰科技 | 13.19 | -20.94 | +0.23 | +1.77% | 62940.32 | 8249.042 | 1.37% | | 301449 | 天溯计量 | 42.74 | 30.01 | +0.73 | +1.74% | 6905 | 2940.59 | 4.96% | | 300149 | 睿智医药 | 7.68 | -335.87 | +0.13 | +1.72% | 98334 | 7520.2 | 2.07% | | 300639 | 凯普生物 | 5.32 | -32.31 | +0.09 | +1.72% | 86304 | 4590.39 | 1.37% | | 002833 | 弘亚数控 | 17.89 | 17.11 | +0.30 | +1.71% | 40966 | 7300.38 | 1.42% | | 600673 | 东阳光 | 36.50 | 941.26 | +0.61 | +1.70% | 805944.9 | 293772.5 | 2.69% | | 301513 | 尚水智能 | 64.52 | 47.13 | +1.06 | +1.67% | 14020 | 8980.369 | 6.96% | | 600892 | *ST大晟 | 3.66 | -23.25 | +0.06 | +1.67% | 62466 | 2274.67 | 1.12% | | 301577 | 美信科技 | 96.50 | -174.85 | +1.58 | +1.66% | 17022 | 16500.57 | 9.03% | | 300147 | *ST香雪 | 9.23 | -4.31 | +0.15 | +1.65% | 72497 | 6648.87 | 1.10% | | 688575 | 亚辉龙 | 9.25 | 169.71 | +0.15 | +1.65% | 59797.59 | 5512.025 | 1.05% | | 301314 | 科瑞思 | 55.20 | 172.81 | +0.87 | +1.60% | 22539 | 12186.7 | 12.35% | | 300711 | 广哈通信 | 17.89 | 63.91 | +0.28 | +1.59% | 29472 | 5226.68 | 1.19% | | 002831 | 裕同科技 | 31.39 | 25.32 | +0.49 | +1.59% | 116873 | 36492.31 | 1.64% | | 688380 | 中微半导 | 49.57 | 65.93 | +0.76 | +1.56% | 102092 | 50376.88 | 2.55% | | 000061 | 农产品 | 5.93 | 27.19 | +0.09 | +1.54% | 196114 | 11729.31 | 1.09% | | 688049 | 炬芯科技 | 46.63 | 38.56 | +0.70 | +1.52% | 59794.37 | 27752.76 | 3.41% | | 688595 | 芯海科技 | 40.03 | -47.91 | +0.59 | +1.50% | 56335.63 | 22302.52 | 3.91% | | 300238 | 冠昊生物 | 11.02 | 148.76 | +0.16 | +1.47% | 86211 | 9678.86 | 3.25% | | 003021 | 兆威机电 | 98.15 | 109.18 | +1.40 | +1.45% | 43758 | 42838.8 | 2.11% | | 002139 | 拓邦股份 | 9.88 | 56.28 | +0.14 | +1.44% | 172413 | 17007.99 | 1.61% | | 300077 | 国民技术 | 23.48 | -145.03 | +0.33 | +1.43% | 314754 | 73726.27 | 5.56% | | 688361 | 中科飞测 | 255.27 | 15817.74 | +3.56 | +1.41% | 67338.06 | 169848.2 | 1.92% | | 002876 | 三利谱 | 33.01 | 113.05 | +0.46 | +1.41% | 76110 | 24875.53 | 5.11% | | 002238 | 天威视讯 | 5.84 | -23.52 | +0.08 | +1.39% | 76012 | 4450.5 | 0.95% | | 000062 | 深圳华强 | 32.19 | 60.31 | +0.44 | +1.39% | 464975 | 148392.7 | 4.45% | | 301510 | 固高科技 | 35.85 | 185.70 | +0.49 | +1.39% | 108692 | 39128.31 | 3.89% | | 000066 | 中国长城 | 18.05 | 2886.19 | +0.24 | +1.35% | 2700770 | 484694.9 | 8.37% | | 300638 | 广和通 | 20.35 | 76.60 | +0.27 | +1.34% | 88883 | 18057.99 | 1.68% | | 603002 | 宏昌电子 | 23.51 | 907.35 | +0.31 | +1.34% | 1211319 | 283632 | 10.68% | | 002916 | 深南电路 | 450.20 | 84.37 | +5.93 | +1.33% | 166456 | 727149.4 | 2.50% | | 688759 | 必贝特 | 30.37 | -80.16 | +0.40 | +1.33% | 31522.45 | 9615.255 | 5.91% | | 002757 | 南兴股份 | 21.35 | 52.46 | +0.28 | +1.33% | 113064 | 24037.59 | 4.01% | | 600728 | 佳都科技 | 4.64 | 150.42 | +0.06 | +1.31% | 263354 | 12127.57 | 1.23% | | 002197 | 证通电子 | 6.29 | -10.44 | +0.08 | +1.29% | 120418 | 7494.66 | 2.26% | | 601033 | 永兴股份 | 14.16 | 14.14 | +0.18 | +1.29% | 28401 | 4016.44 | 1.18% | | 300602 | 飞荣达 | 49.77 | 75.38 | +0.62 | +1.26% | 211884 | 104641.1 | 5.36% | | 688248 | 南网科技 | 55.69 | 76.10 | +0.69 | +1.25% | 42532.39 | 23434.79 | 0.75% | | 300458 | 全志科技 | 35.60 | 94.68 | +0.44 | +1.25% | 322255 | 113652 | 3.96% | | 000029 | 深深房A | 28.92 | 1239.29 | +0.35 | +1.23% | 79212 | 22815.94 | 0.89% | | 600382 | 广东明珠 | 8.27 | 33.66 | +0.10 | +1.22% | 189542 | 15638.6 | 2.46% | | 300713 | 英可瑞 | 14.12 | -21.46 | +0.17 | +1.22% | 44645 | 6216.15 | 4.99% | | 301590 | 优优绿能 | 168.44 | 172.01 | +2.02 | +1.21% | 7269 | 12222.48 | 8.45% | | 301512 | 智信精密 | 57.13 | 100.39 | +0.68 | +1.20% | 16285 | 9210.54 | 6.51% | | 002233 | 塔牌集团 | 7.58 | 14.45 | +0.09 | +1.20% | 75655 | 5687.34 | 0.64% | | 300693 | 盛弘股份 | 48.77 | 31.23 | +0.57 | +1.18% | 117203 | 57002.04 | 4.36% | | 301110 | 青木科技 | 39.62 | 33.08 | +0.44 | +1.12% | 23449 | 9256.77 | 2.57% | | 002715 | 登云股份 | 13.99 | -204.87 | +0.15 | +1.08% | 27088 | 3757.49 | 1.96% | | 300146 | 汤臣倍健 | 9.79 | 22.71 | +0.10 | +1.03% | 94049 | 9187.71 | 0.84% | | 001316 | 润贝航科 | 37.51 | 28.73 | +0.38 | +1.02% | 22926 | 8500.271 | 1.53% | | 301608 | 博实结 | 54.44 | 28.93 | +0.55 | +1.02% | 11993 | 6511.07 | 2.02% | | 002906 | 华阳集团 | 29.19 | 19.35 | +0.29 | +1.00% | 228437 | 67198.73 | 4.35% | | 688518 | 联赢激光 | 29.51 | 60.57 | +0.29 | +0.99% | 146629.9 | 43184.98 | 4.30% | | 000429 | 粤高速A | 13.51 | 17.70 | +0.13 | +0.97% | 39178 | 5274.53 | 0.30% | | 603978 | 深圳新星 | 27.30 | -90.46 | +0.26 | +0.96% | 78596 | 21244.36 | 3.72% | | 002850 | 科达利 | 205.82 | 32.04 | +1.94 | +0.95% | 41426 | 85352.27 | 1.98% | | 300499 | 高澜股份 | 38.94 | 389.30 | +0.36 | +0.93% | 170354 | 66309.53 | 6.28% | | 002885 | 京泉华 | 42.71 | 119.53 | +0.39 | +0.92% | 198655 | 84825.63 | 8.37% | | 002912 | 中新赛克 | 19.56 | 123.87 | +0.17 | +0.88% | 17133 | 3353.65 | 1.06% | | 000070 | 特发信息 | 20.84 | -36.93 | +0.18 | +0.87% | 880900.9 | 182511.2 | 10.28% | | 300977 | 深圳瑞捷 | 17.63 | 121.51 | +0.15 | +0.86% | 23680 | 4173.51 | 2.50% | | 000063 | 中兴通讯 | 37.96 | 40.58 | +0.32 | +0.85% | 1872165 | 709827.6 | 4.65% | | 002294 | 信立泰 | 30.41 | 50.12 | +0.25 | +0.83% | 145421 | 44357.27 | 1.30% | | 603063 | 禾望电气 | 52.91 | 51.46 | +0.43 | +0.82% | 150548 | 79138.23 | 3.25% | | 688045 | 必易微 | 79.19 | 143.91 | +0.64 | +0.81% | 21162.91 | 16706.55 | 3.00% | | 000014 | 沙河股份 | 9.97 | -15.84 | +0.08 | +0.81% | 57126 | 5718.78 | 2.36% | | 688128 | 中国电研 | 26.82 | 20.02 | +0.21 | +0.79% | 26581.06 | 7094.054 | 0.66% | | 301131 | 聚赛龙 | 35.12 | 73.32 | +0.27 | +0.77% | 8795 | 3065.4 | 2.25% | | 300057 | 万顺新材 | 9.29 | -59.81 | +0.07 | +0.76% | 572595 | 52506.71 | 6.89% | | 301002 | 崧盛股份 | 44.22 | 524.81 | +0.33 | +0.75% | 40188 | 17903.36 | 4.73% | | 688025 | 杰普特 | 448.32 | 125.18 | +3.32 | +0.75% | 26471.09 | 118273.5 | 2.78% | | 002482 | 广田集团 | 1.38 | -43.95 | +0.01 | +0.73% | 1146209 | 16149.64 | 3.06% | | 300043 | 星辉娱乐 | 4.24 | 13.16 | +0.03 | +0.71% | 226073 | 9549.68 | 1.82% | | 002551 | 尚荣医疗 | 2.83 | -15.40 | +0.02 | +0.71% | 90057 | 2534.66 | 1.47% | | 001285 | 瑞立科密 | 44.64 | 22.96 | +0.31 | +0.70% | 7646 | 3406.15 | 1.84% | | 301468 | 博盈特焊 | 48.97 | 170.85 | +0.34 | +0.70% | 168060 | 85197.95 | 17.24% | | 002594 | 比亚迪 | 88.06 | 29.14 | +0.59 | +0.67% | 372074 | 325862.2 | 1.07% | | 688322 | 奥比中光 | 131.53 | 392.02 | +0.85 | +0.65% | 216724.6 | 287771.9 | 6.80% | | 301603 | 乔锋智能 | 147.45 | 46.55 | +0.95 | +0.65% | 18296 | 26782.63 | 4.85% | | 300417 | 南华仪器 | 11.05 | -892.08 | +0.07 | +0.64% | 40024 | 4386.28 | 4.79% | | 002728 | 特一药业 | 8.02 | 54.26 | +0.05 | +0.63% | 63991 | 5116.22 | 1.93% | | 603336 | 宏辉果蔬 | 8.14 | 303.67 | +0.05 | +0.62% | 145131 | 11608.77 | 2.38% | | 688625 | 呈和科技 | 94.21 | 83.97 | +0.56 | +0.60% | 52821.24 | 49092.25 | 2.01% | | 000056 | *ST皇庭 | 1.69 | -0.75 | +0.01 | +0.60% | 213998 | 3631.43 | 2.37% | | 301112 | 信邦智能 | 30.95 | -39.59 | +0.18 | +0.58% | 8324 | 2575.25 | 0.75% | | 300404 | 博济医药 | 8.66 | 77.59 | +0.05 | +0.58% | 79676 | 6901.5 | 2.79% | | 300686 | 智动力 | 19.36 | -31.13 | +0.11 | +0.57% | 79875 | 15265.91 | 3.09% | | 301178 | 天亿马 | 44.12 | 524.53 | +0.25 | +0.57% | 45029 | 20170.37 | 6.56% | | 603233 | 大参林 | 16.16 | 14.31 | +0.09 | +0.56% | 42647 | 6846.94 | 0.37% | | 603193 | 润本股份 | 20.76 | 26.01 | +0.11 | +0.53% | 18071 | 3763.16 | 1.75% | | 688393 | 安必平 | 19.23 | -47.61 | +0.10 | +0.52% | 9377.24 | 1804.594 | 1.00% | | 002421 | 达实智能 | 3.85 | -13.00 | +0.02 | +0.52% | 3713894 | 141567.4 | 18.54% | | 300206 | 理邦仪器 | 13.63 | 22.86 | +0.07 | +0.52% | 78481 | 10614.11 | 2.32% | | 301662 | 宏工科技 | 107.52 | 105.18 | +0.55 | +0.51% | 32803 | 35064.29 | 7.36% | | 301042 | 安联锐视 | 76.88 | 237.92 | +0.39 | +0.51% | 22397 | 17112.58 | 2.43% | | 603882 | 金域医学 | 24.62 | -111.09 | +0.12 | +0.49% | 31942 | 7888.45 | 0.69% | | 600589 | 大位科技 | 10.29 | -149.63 | +0.05 | +0.49% | 935904 | 96313.11 | 6.33% | | 600143 | 金发科技 | 16.68 | 36.90 | +0.08 | +0.48% | 359509 | 60011.05 | 1.36% | | 301373 | 凌玮科技 | 196.08 | 147.60 | +0.91 | +0.47% | 81608 | 151960.3 | 19.90% | | 688112 | 鼎阳科技 | 77.67 | 88.39 | +0.35 | +0.45% | 41589.54 | 32634.91 | 2.61% | | 300454 | 深信服 | 101.76 | 75.99 | +0.45 | +0.44% | 78435 | 80080.47 | 2.72% | | 000555 | 神州信息 | 11.31 | 193.96 | +0.05 | +0.44% | 141114 | 16031.15 | 1.45% | | 000007 | 全新好 | 13.70 | -2354.52 | +0.06 | +0.44% | 66871 | 9102.54 | 1.93% | | 301500 | 飞南资源 | 27.81 | 22.73 | +0.12 | +0.43% | 132263 | 36909.87 | 9.18% | | 300131 | 英唐智控 | 18.87 | 1638.00 | +0.08 | +0.43% | 564557 | 105917.8 | 5.31% | | 000532 | 华金资本 | 11.80 | 33.59 | +0.05 | +0.43% | 110389 | 13318.88 | 3.21% | | 002972 | 科安达 | 16.63 | 44.13 | +0.07 | +0.42% | 157571 | 26530.86 | 11.70% | | 300506 | 名家汇 | 4.88 | -109.10 | +0.02 | +0.41% | 187431 | 9166.14 | 2.66% | | 688115 | 思林杰 | 58.69 | 501.14 | +0.24 | +0.41% | 12388.15 | 7173.762 | 1.86% | | 600380 | 健康元 | 9.82 | 13.66 | +0.04 | +0.41% | 114974 | 11232.8 | 0.63% | | 603328 | 依顿电子 | 15.18 | 39.15 | +0.06 | +0.40% | 511678 | 75784.59 | 5.12% | | 000060 | 中金岭南 | 8.00 | 34.42 | +0.03 | +0.38% | 2172095 | 175275.3 | 4.89% | | 301658 | 首航新能 | 29.46 | 174.95 | +0.11 | +0.37% | 35883 | 10437.39 | 3.68% | | 301033 | 迈普医学 | 48.58 | 29.70 | +0.18 | +0.37% | 7972 | 3888.37 | 1.41% | | 300949 | 奥雅股份 | 22.06 | -15.74 | +0.08 | +0.36% | 9153 | 2003.25 | 1.84% | | 301391 | 卡莱特 | 66.35 | 265.63 | +0.23 | +0.35% | 12282 | 8244.29 | 1.32% | | 002429 | 兆驰股份 | 11.90 | 45.72 | +0.04 | +0.34% | 668330 | 79742.87 | 1.48% | | 002851 | 麦格米特 | 179.49 | 681.70 | +0.59 | +0.33% | 267473 | 475344.2 | 5.84% | | 688332 | 中科蓝讯 | 127.96 | 16.74 | +0.42 | +0.33% | 49428.17 | 62390.82 | 2.77% | | 688209 | 英集芯 | 25.24 | 53.81 | +0.08 | +0.32% | 111605.4 | 27908.98 | 2.57% | | 002880 | 卫光生物 | 22.21 | 21.57 | +0.07 | +0.32% | 8517 | 1901.14 | 0.38% | | 301381 | 赛维时代 | 19.15 | 27.74 | +0.06 | +0.31% | 23892 | 4537.82 | 1.22% | | 002841 | 视源股份 | 35.11 | 22.25 | +0.11 | +0.31% | 31025 | 10878.34 | 0.60% | | 301105 | 鸿铭股份 | 48.46 | -92.15 | +0.15 | +0.31% | 5214 | 2526.08 | 3.17% | | 603630 | 拉芳家化 | 12.94 | -128.14 | +0.04 | +0.31% | 24049 | 3101.95 | 1.07% | | 688325 | 赛微微电 | 142.39 | 131.96 | +0.43 | +0.30% | 14224.93 | 20133.89 | 1.71% | | 002084 | 海鸥住工 | 3.38 | -16.23 | +0.01 | +0.30% | 224329 | 7481.84 | 3.48% | | 300888 | 稳健医疗 | 27.40 | 20.70 | +0.08 | +0.29% | 28592 | 7815.58 | 0.49% | | 688712 | 北芯生命 | 38.90 | 154.31 | +0.11 | +0.28% | 22309.88 | 8611.367 | 6.01% | | 000636 | 风华高科 | 74.27 | 279.63 | +0.21 | +0.28% | 1145185 | 845340.6 | 9.90% | | 300615 | 欣天科技 | 10.82 | -54.24 | +0.03 | +0.28% | 34883 | 3741.03 | 2.28% | | 301312 | 智立方 | 111.30 | 291.01 | +0.30 | +0.27% | 49660 | 54563.83 | 5.86% | | 300359 | 全通教育 | 3.74 | -33.57 | +0.01 | +0.27% | 92110 | 3447.64 | 1.45% | | 688228 | 开普云 | 87.21 | -292.15 | +0.23 | +0.26% | 10506.06 | 9120.722 | 1.56% | | 002191 | 劲嘉股份 | 4.01 | -15.08 | +0.01 | +0.25% | 260884 | 10317.94 | 1.86% | | 002008 | 大族激光 | 136.16 | 101.57 | +0.32 | +0.24% | 741466 | 984859.3 | 7.75% | | 002045 | 国光电器 | 8.66 | -28.49 | +0.02 | +0.23% | 109703 | 9505.551 | 1.95% | | 301631 | 壹连科技 | 80.90 | 34.06 | +0.18 | +0.22% | 14546 | 11875.66 | 3.34% | | 603848 | 好太太 | 13.72 | 26.24 | +0.03 | +0.22% | 15964 | 2189.76 | 0.40% | | 300063 | 天龙集团 | 9.44 | 61.44 | +0.02 | +0.21% | 243444 | 23097.16 | 3.88% | | 001202 | 炬申股份 | 14.26 | 32.36 | +0.03 | +0.21% | 14737 | 2092.35 | 1.26% | | 002518 | 科士达 | 52.29 | 47.68 | +0.11 | +0.21% | 99504 | 51725.43 | 1.76% | | 301538 | 骏鼎达 | 66.55 | 39.75 | +0.13 | +0.20% | 15908 | 10476.64 | 3.64% | | 688589 | 力合微 | 20.72 | 703.19 | +0.04 | +0.19% | 24409.19 | 5048.214 | 1.68% | | 002105 | 信隆健康 | 5.25 | -30.08 | +0.01 | +0.19% | 51082 | 2661.26 | 1.40% | | 002446 | 盛路通信 | 11.72 | 154.23 | +0.02 | +0.17% | 779044.9 | 91726.7 | 9.19% | | 301319 | 唯特偶 | 164.78 | 345.27 | +0.28 | +0.17% | 53501 | 88465.09 | 3.91% | | 002811 | 郑中设计 | 11.79 | 21.99 | +0.02 | +0.17% | 35023 | 4108.1 | 1.24% | | 300030 | 阳普医疗 | 6.24 | 67.93 | +0.01 | +0.16% | 48987 | 3055.32 | 1.80% | | 300562 | 乐心医疗 | 12.52 | 30.03 | +0.02 | +0.16% | 53407 | 6676.11 | 3.20% | | 002292 | 奥飞娱乐 | 6.48 | 123.65 | +0.01 | +0.15% | 225093 | 14543.24 | 2.21% | | 603535 | 嘉诚国际 | 6.55 | 303.91 | +0.01 | +0.15% | 27566 | 1801.56 | 0.54% | | 002813 | 路畅科技 | 20.45 | -26.60 | +0.03 | +0.15% | 14077 | 2858.33 | 1.17% | | 002511 | 中顺洁柔 | 6.88 | 24.97 | +0.01 | +0.15% | 98752 | 6769.48 | 0.78% | | 300533 | 冰川网络 | 14.36 | 16.54 | +0.02 | +0.14% | 50913 | 7320.08 | 2.20% | | 001326 | 联域股份 | 74.13 | 189.50 | +0.10 | +0.14% | 25445 | 18750.22 | 10.59% | | 300264 | 佳创视讯 | 8.82 | -93.50 | +0.01 | +0.11% | 177608 | 15664.77 | 4.80% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 002837 | 英维克 | 74.68 | 197.22 | +0.06 | +0.08% | 445470 | 331833 | 3.94% | | 002791 | 坚朗五金 | 14.11 | -46.23 | +0.01 | +0.07% | 43154 | 6041.73 | 1.98% | | 300752 | 隆利科技 | 14.37 | 101.18 | +0.01 | +0.07% | 101973 | 14425.57 | 4.57% | | 002792 | 通宇通讯 | 37.12 | 1142.63 | +0.02 | +0.05% | 219124 | 80734.37 | 6.49% | | 688522 | 纳睿雷达 | 20.50 | 76.10 | +0.01 | +0.05% | 27930.61 | 5736.292 | 1.62% | | 688279 | 峰岹科技 | 210.45 | 94.34 | +0.08 | +0.04% | 15012.49 | 31800.8 | 1.60% | | 000002 | 万科A | 3.09 | -0.42 | 0.00 | 0.00% | 1377857 | 42795.88 | 1.42% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600684 | 珠江股份 | 3.20 | 57.07 | 0.00 | 0.00% | 136120 | 4356.82 | 1.59% | | 002016 | 世荣兆业 | 4.38 | 23.33 | 0.00 | 0.00% | 77829 | 3411.6 | 0.96% | | 002183 | 怡亚通 | 5.67 | -45.40 | 0.00 | 0.00% | 745240.9 | 42185.74 | 2.87% | | 002249 | 大洋电机 | 8.14 | 18.29 | 0.00 | 0.00% | 249641 | 20313.94 | 1.34% | | 300047 | 天源迪科 | 9.91 | 191.55 | 0.00 | 0.00% | 96753 | 9602.311 | 1.67% | | 002425 | 凯撒文化 | 2.72 | -4.73 | 0.00 | 0.00% | 143847 | 3922.35 | 1.56% | | 002492 | 恒基达鑫 | 5.63 | -34.79 | 0.00 | 0.00% | 53986 | 3023.59 | 1.36% | | 300176 | 鸿特科技 | 5.17 | 41.61 | 0.00 | 0.00% | 65388 | 3366.66 | 1.69% | | 300242 | 佳云科技 | 4.70 | -103.12 | 0.00 | 0.00% | 133165 | 6190.79 | 2.10% | | 002732 | 燕塘乳业 | 13.28 | 42.67 | 0.00 | 0.00% | 11268 | 1488.99 | 0.72% | | 002774 | 快意电梯 | 12.34 | 71.04 | 0.00 | 0.00% | 108697 | 13542.32 | 3.86% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300942 | 易瑞生物 | 6.09 | 361.20 | 0.00 | 0.00% | 38292 | 2336.89 | 0.95% | | 688395 | 正弦电气 | 24.32 | 49.09 | 0.00 | 0.00% | 9627.21 | 2322.224 | 1.11% | | 001382 | 新亚电缆 | 20.03 | 86.09 | 0.00 | 0.00% | 18100 | 3615.2 | 2.87% | | 002683 | 广东宏大 | 30.12 | 23.67 | -0.01 | -0.03% | 76414 | 23010.29 | 1.15% | | 688345 | 博力威 | 52.56 | 75.33 | -0.03 | -0.06% | 11791.87 | 6163.802 | 1.16% | | 301382 | 蜂助手 | 40.71 | 75.16 | -0.03 | -0.07% | 118035 | 48551.5 | 4.99% | | 603309 | 维力医疗 | 11.49 | 43.36 | -0.01 | -0.09% | 29690 | 3425.94 | 1.02% | | 002889 | 东方嘉盛 | 10.97 | 42.29 | -0.01 | -0.09% | 13255 | 1446.72 | 0.53% | | 688389 | 普门科技 | 10.53 | 27.67 | -0.01 | -0.09% | 15329.85 | 1613.527 | 0.36% | | 002923 | 润都股份 | 9.79 | -65.92 | -0.01 | -0.10% | 36355 | 3555.37 | 1.41% | | 301332 | 德尔玛 | 8.19 | 29.58 | -0.01 | -0.12% | 12776 | 1043.38 | 0.48% | | 300805 | 电声股份 | 7.89 | 101.63 | -0.01 | -0.13% | 39076 | 3090.44 | 1.36% | | 002763 | 汇洁股份 | 7.40 | 43.65 | -0.01 | -0.13% | 44549 | 3279.47 | 1.47% | | 002905 | 金逸影视 | 7.21 | -27.53 | -0.01 | -0.14% | 29336 | 2115.07 | 0.84% | | 002400 | 省广集团 | 7.00 | 153.33 | -0.01 | -0.14% | 452364 | 31861.87 | 2.62% | | 300235 | 方直科技 | 13.80 | 246.00 | -0.02 | -0.14% | 66727 | 9127.79 | 3.26% | | 300891 | 惠云钛业 | 6.75 | -33.55 | -0.01 | -0.15% | 60437 | 4081.65 | 1.81% | | 301558 | 三态股份 | 6.59 | 106.35 | -0.01 | -0.15% | 35977 | 2369.32 | 1.64% | | 688083 | 中望软件 | 64.81 | 361.54 | -0.10 | -0.15% | 62845.8 | 40810.18 | 3.70% | | 003003 | 天元股份 | 10.80 | 32.03 | -0.02 | -0.18% | 32827 | 3534.26 | 2.79% | | 000017 | 深中华A | 5.15 | 85.86 | -0.01 | -0.19% | 52698 | 2706.85 | 1.20% | | 300568 | 星源材质 | 20.26 | 1440.02 | -0.04 | -0.20% | 773652 | 155497.6 | 6.40% | | 600185 | 珠免集团 | 4.85 | -10.16 | -0.01 | -0.21% | 131410 | 6373.15 | 0.70% | | 001338 | 永顺泰 | 9.30 | 23.46 | -0.02 | -0.21% | 34729 | 3229.41 | 0.69% | | 000529 | 广弘控股 | 4.62 | 25.26 | -0.01 | -0.22% | 24478 | 1127.79 | 0.43% | | 688359 | 三孚新科 | 175.60 | -360.10 | -0.40 | -0.23% | 37002.46 | 64162.7 | 3.75% | | 603808 | 歌力思 | 8.41 | 18.55 | -0.02 | -0.24% | 24510 | 2058 | 0.67% | | 002101 | 广东鸿图 | 8.35 | 17.85 | -0.02 | -0.24% | 41899 | 3479.17 | 0.63% | | 002311 | 海大集团 | 41.48 | 17.57 | -0.10 | -0.24% | 85713 | 35521.27 | 0.52% | | 002959 | 小熊电器 | 33.10 | 15.07 | -0.08 | -0.24% | 6741 | 2216.38 | 0.45% | | 688388 | 嘉元科技 | 47.33 | 204.03 | -0.12 | -0.25% | 624211.4 | 295796.7 | 9.46% | | 000637 | 茂化实华 | 3.76 | -14.49 | -0.01 | -0.27% | 82865 | 3102.48 | 2.27% | | 002209 | 达意隆 | 11.03 | 20.43 | -0.03 | -0.27% | 28671 | 3145.2 | 1.83% | | 000576 | 甘化科工 | 7.09 | 43.95 | -0.02 | -0.28% | 45688 | 3241.43 | 1.05% | | 300281 | 金明精机 | 6.84 | -3291.02 | -0.02 | -0.29% | 87327 | 5965.54 | 2.20% | | 300691 | 联合光电 | 16.82 | 154.00 | -0.05 | -0.30% | 67993 | 11378.46 | 3.08% | | 000513 | 丽珠集团 | 29.39 | 13.29 | -0.09 | -0.31% | 34808 | 10198.42 | 0.61% | | 002656 | *ST摩登 | 3.25 | -46.52 | -0.01 | -0.31% | 77978 | 2528.54 | 1.14% | | 300917 | 特发服务 | 25.52 | 34.69 | -0.08 | -0.31% | 40158 | 10233.64 | 2.38% | | 002835 | 同为股份 | 12.36 | 23.58 | -0.04 | -0.32% | 14664 | 1814.28 | 1.15% | | 300932 | 三友联众 | 9.16 | 53.11 | -0.03 | -0.33% | 56256 | 5123.97 | 1.76% | | 301606 | 绿联科技 | 63.77 | 33.41 | -0.21 | -0.33% | 23893 | 15275.99 | 1.45% | | 300219 | 鸿利智汇 | 9.11 | 63.58 | -0.03 | -0.33% | 386355 | 35122.11 | 5.47% | | 301602 | 超研股份 | 15.03 | 54.23 | -0.05 | -0.33% | 25474 | 3906.47 | 1.22% | | 002369 | 卓翼科技 | 6.00 | -13.78 | -0.02 | -0.33% | 104365 | 6246.39 | 1.84% | | 300656 | 民德电子 | 38.99 | -41.31 | -0.13 | -0.33% | 56936 | 22113.01 | 4.28% | | 300601 | 康泰生物 | 11.50 | 158.12 | -0.04 | -0.35% | 120183 | 13937.82 | 1.33% | | 002031 | 巨轮智能 | 5.69 | -52.71 | -0.02 | -0.35% | 656794 | 37224.65 | 3.39% | | 002999 | 天禾股份 | 5.67 | 36.51 | -0.02 | -0.35% | 43255 | 2441 | 1.26% | | 300409 | 道氏技术 | 22.08 | 30.26 | -0.08 | -0.36% | 180926 | 39901.6 | 2.60% | | 301628 | 强达电路 | 120.80 | 77.79 | -0.44 | -0.36% | 21564 | 25896.53 | 7.74% | | 000676 | 智度股份 | 5.48 | 48.18 | -0.02 | -0.36% | 220866 | 12088.07 | 1.75% | | 002416 | 爱施德 | 10.76 | 35.44 | -0.04 | -0.37% | 168269 | 17968.73 | 1.37% | | 300543 | 朗科智能 | 7.92 | -268.37 | -0.03 | -0.38% | 45385 | 3577.57 | 1.81% | | 002063 | 远光软件 | 5.27 | 33.48 | -0.02 | -0.38% | 172738 | 9111.48 | 0.98% | | 301305 | 朗坤科技 | 30.61 | 26.28 | -0.12 | -0.39% | 41130 | 12643.07 | 3.31% | | 002822 | ST中装 | 2.51 | -1.58 | -0.01 | -0.40% | 109024 | 2746.51 | 1.02% | | 300098 | 高新兴 | 4.96 | -1199.38 | -0.02 | -0.40% | 256265 | 12748.93 | 1.66% | | 300979 | 华利集团 | 31.51 | 13.00 | -0.13 | -0.41% | 13503 | 4248.36 | 0.12% | | 000034 | 神州数码 | 26.58 | 49.89 | -0.11 | -0.41% | 298815 | 79379.45 | 3.52% | | 002035 | 华帝股份 | 4.74 | 13.58 | -0.02 | -0.42% | 49045 | 2334.99 | 0.63% | | 301268 | 铭利达 | 16.17 | -34.83 | -0.07 | -0.43% | 25506 | 4108.97 | 0.74% | | 688148 | 芳源股份 | 9.02 | 586.67 | -0.04 | -0.44% | 156354.6 | 14220.86 | 3.06% | | 002495 | 佳隆股份 | 2.18 | 103.60 | -0.01 | -0.46% | 136649 | 2968.16 | 1.97% | | 600872 | 中炬高新 | 17.35 | 21.71 | -0.08 | -0.46% | 72432 | 12598.02 | 0.94% | | 002441 | 众业达 | 8.64 | 25.45 | -0.04 | -0.46% | 59001 | 5094.86 | 1.48% | | 300675 | 建科院 | 12.87 | -24.76 | -0.06 | -0.46% | 17931 | 2294.49 | 1.22% | | 688793 | 倍轻松 | 16.83 | -13.51 | -0.08 | -0.47% | 14320.89 | 2397.738 | 1.67% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.01 | -0.48% | 96470 | 2010.64 | 0.40% | | 688683 | 莱尔科技 | 41.53 | 148.89 | -0.20 | -0.48% | 16172.62 | 6743.742 | 1.04% | | 001322 | 箭牌家居 | 5.85 | 103.52 | -0.03 | -0.51% | 25708 | 1500.73 | 0.33% | | 000011 | 深物业A | 7.40 | 2682.39 | -0.04 | -0.54% | 82380 | 6284.56 | 1.56% | | 603386 | 骏亚科技 | 18.06 | -138.90 | -0.10 | -0.55% | 109951 | 19818.42 | 3.37% | | 300769 | 德方纳米 | 68.20 | -49.14 | -0.38 | -0.55% | 327138 | 221266.1 | 12.99% | | 603898 | 好莱客 | 12.49 | -403.46 | -0.07 | -0.56% | 14633 | 1819.85 | 0.47% | | 001209 | 洪兴股份 | 17.75 | 101.99 | -0.10 | -0.56% | 15119 | 2664.31 | 1.57% | | 000659 | 珠海中富 | 3.54 | -44.97 | -0.02 | -0.56% | 183368 | 6502.34 | 1.43% | | 601615 | 明阳智能 | 12.26 | 72.49 | -0.07 | -0.57% | 632479 | 77598.56 | 2.80% | | 300804 | 广康生化 | 36.70 | 117.93 | -0.21 | -0.57% | 11879 | 4412.61 | 4.32% | | 300311 | ST任子行 | 5.23 | 100.64 | -0.03 | -0.57% | 54666 | 2872.4 | 1.02% | | 000028 | 国药一致 | 22.53 | 11.45 | -0.13 | -0.57% | 15074 | 3419.43 | 0.32% | | 001221 | 悍高集团 | 44.16 | 24.66 | -0.26 | -0.59% | 6558 | 2895.78 | 1.82% | | 301248 | 杰创智能 | 72.85 | -789.36 | -0.44 | -0.60% | 46410 | 34278.03 | 4.13% | | 603348 | 文灿股份 | 14.60 | -10.64 | -0.09 | -0.61% | 11498 | 1683.64 | 0.37% | | 002017 | 东信和平 | 16.03 | 56.18 | -0.10 | -0.62% | 76825 | 12300.22 | 1.32% | | 002289 | *ST宇顺 | 41.10 | 343.60 | -0.26 | -0.63% | 12372 | 5086.05 | 0.45% | | 300619 | 金银河 | 39.41 | 96.81 | -0.25 | -0.63% | 38707 | 15299.8 | 2.64% | | 300199 | 翰宇药业 | 21.99 | 205.49 | -0.14 | -0.63% | 260030 | 57128.29 | 3.49% | | 300529 | 健帆生物 | 15.70 | 22.21 | -0.10 | -0.63% | 42234 | 6648.64 | 0.82% | | 301323 | 新莱福 | 102.42 | 72.79 | -0.66 | -0.64% | 29068 | 29857.77 | 4.30% | | 301528 | 多浦乐 | 92.28 | 95.03 | -0.60 | -0.65% | 24582 | 22972 | 7.71% | | 301029 | 怡合达 | 32.22 | 39.35 | -0.21 | -0.65% | 141885 | 45395.57 | 3.00% | | 300570 | 太辰光 | 264.23 | 210.30 | -1.76 | -0.66% | 233628 | 608448.9 | 12.16% | | 601333 | 广深铁路 | 2.98 | 13.73 | -0.02 | -0.67% | 343002 | 10213.31 | 0.61% | | 300989 | 蕾奥规划 | 13.41 | -204.21 | -0.09 | -0.67% | 26439 | 3484.77 | 1.62% | | 688183 | 生益电子 | 140.11 | 67.85 | -0.96 | -0.68% | 271614.3 | 377603.7 | 3.27% | | 688252 | 天德钰 | 22.73 | 44.49 | -0.16 | -0.70% | 49488.73 | 11290.82 | 1.21% | | 002745 | 木林森 | 11.35 | -14.02 | -0.08 | -0.70% | 900036 | 102530.9 | 8.46% | | 002920 | 德赛西威 | 87.58 | 22.41 | -0.62 | -0.70% | 59155 | 51675.23 | 0.99% | | 002917 | 金奥博 | 11.28 | 22.13 | -0.08 | -0.70% | 43909 | 4941.76 | 1.69% | | 002334 | 英威腾 | 8.43 | 48.43 | -0.06 | -0.71% | 215041 | 18268.52 | 2.93% | | 300556 | 丝路视觉 | 19.34 | -106.78 | -0.14 | -0.72% | 85980 | 16614.33 | 7.92% | | 002908 | 德生科技 | 6.89 | -411.79 | -0.05 | -0.72% | 36705 | 2531.36 | 1.14% | | 300625 | 三雄极光 | 9.64 | -49.91 | -0.07 | -0.72% | 16882 | 1625.79 | 1.04% | | 300044 | *ST赛为 | 5.44 | -3.31 | -0.04 | -0.73% | 87823 | 4803.68 | 1.23% | | 000048 | 京基智农 | 18.99 | -52.91 | -0.14 | -0.73% | 272598 | 50414.42 | 5.15% | | 300532 | 今天国际 | 6.68 | 19.57 | -0.05 | -0.74% | 51147 | 3410.98 | 0.85% | | 002909 | 集泰股份 | 5.30 | -58.96 | -0.04 | -0.75% | 81101 | 4314.59 | 2.13% | | 300112 | 万讯自控 | 6.58 | -28.24 | -0.05 | -0.75% | 58551 | 3844.08 | 2.46% | | 002291 | 遥望科技 | 5.19 | -14.70 | -0.04 | -0.76% | 180020 | 9355.89 | 2.07% | | 002766 | 索菱股份 | 3.87 | -44.78 | -0.03 | -0.77% | 138902 | 5396.86 | 1.62% | | 002782 | 可立克 | 24.50 | 47.62 | -0.19 | -0.77% | 156222 | 38279.35 | 3.21% | | 301503 | 智迪科技 | 29.25 | 28.04 | -0.23 | -0.78% | 8978 | 2612.01 | 4.49% | | 002836 | 新宏泽 | 10.12 | 54.47 | -0.08 | -0.78% | 16130 | 1632.7 | 0.70% | | 002402 | 和而泰 | 24.82 | 34.52 | -0.20 | -0.80% | 175401 | 43683.63 | 2.14% | | 300681 | 英搏尔 | 32.00 | 42.25 | -0.26 | -0.81% | 82466 | 26564.16 | 3.57% | | 688548 | 广钢气体 | 33.23 | 136.58 | -0.27 | -0.81% | 291590 | 96439.33 | 4.22% | | 920080 | 奥美森 | 22.10 | 23.24 | -0.18 | -0.81% | 2416 | 537.2296 | 1.05% | | 002213 | 大为股份 | 40.35 | 5059.35 | -0.34 | -0.84% | 202853 | 81376.56 | 9.82% | | 300822 | 贝仕达克 | 12.99 | 171.08 | -0.11 | -0.84% | 17209 | 2237.35 | 0.60% | | 002221 | 东华能源 | 5.87 | -11.39 | -0.05 | -0.84% | 105833 | 6184.47 | 0.72% | | 002660 | 茂硕电源 | 7.02 | -9.48 | -0.06 | -0.85% | 39005 | 2742.43 | 1.14% | | 300415 | 伊之密 | 21.03 | 13.85 | -0.18 | -0.85% | 50976 | 10752.48 | 1.12% | | 600894 | 广日股份 | 8.16 | 9.77 | -0.07 | -0.85% | 31297 | 2554.47 | 0.37% | | 301632 | 广东建科 | 16.27 | 50.90 | -0.14 | -0.85% | 12885 | 2097.37 | 1.76% | | 688208 | 道通科技 | 27.63 | 19.89 | -0.24 | -0.86% | 87750 | 24275.61 | 1.31% | | 301413 | 安培龙 | 80.19 | 139.63 | -0.70 | -0.87% | 49908 | 40127.97 | 6.53% | | 300050 | 世纪鼎利 | 6.84 | 222.88 | -0.06 | -0.87% | 190454 | 13010.5 | 3.50% | | 300572 | 安车检测 | 26.75 | -34.18 | -0.24 | -0.89% | 34380 | 9194.64 | 1.90% | | 002351 | 漫步者 | 9.95 | 20.52 | -0.09 | -0.90% | 42648 | 4246.68 | 0.82% | | 300978 | 东箭科技 | 8.77 | 29.72 | -0.08 | -0.90% | 17383 | 1526.58 | 0.61% | | 300514 | 友讯达 | 9.85 | 68.12 | -0.09 | -0.91% | 23997 | 2365.99 | 1.50% | | 301043 | 绿岛风 | 44.80 | 43.47 | -0.41 | -0.91% | 5836 | 2621.23 | 1.03% | | 000088 | 盐田港 | 4.29 | 15.12 | -0.04 | -0.92% | 109445 | 4703.85 | 0.35% | | 002327 | 富安娜 | 6.39 | 15.45 | -0.06 | -0.93% | 49126 | 3131.62 | 1.00% | | 002465 | 海格通信 | 13.72 | -41.22 | -0.13 | -0.94% | 724172 | 99309.64 | 2.92% | | 002666 | 德联集团 | 4.22 | 67.89 | -0.04 | -0.94% | 64296 | 2703.78 | 1.28% | | 300925 | 法本信息 | 17.79 | 76.75 | -0.17 | -0.95% | 105430 | 18672.03 | 3.02% | | 300960 | 通业科技 | 16.71 | 55.48 | -0.16 | -0.95% | 11732 | 1968.62 | 0.90% | | 002054 | 德美化工 | 7.31 | 26.38 | -0.07 | -0.95% | 75299 | 5542.52 | 1.96% | | 300876 | 蒙泰高新 | 16.51 | -42.25 | -0.16 | -0.96% | 22385 | 3731.53 | 1.97% | | 002647 | 仁东控股 | 11.35 | -163.81 | -0.11 | -0.96% | 322475 | 35953.85 | 3.18% | | 003010 | 若羽臣 | 23.63 | 30.71 | -0.23 | -0.96% | 28423 | 6771.12 | 1.26% | | 000019 | 深粮控股 | 6.16 | 32.74 | -0.06 | -0.96% | 47385 | 2913.31 | 1.14% | | 301588 | 美新科技 | 40.92 | 193.03 | -0.40 | -0.97% | 53499 | 21688.54 | 7.29% | | 002130 | 沃尔核材 | 20.43 | 25.43 | -0.20 | -0.97% | 233632 | 47958.7 | 2.04% | | 688312 | 燕麦科技 | 93.38 | 100.44 | -0.92 | -0.98% | 68325.04 | 64448.45 | 4.66% | | 002992 | 宝明科技 | 46.29 | 539.64 | -0.46 | -0.98% | 31855 | 14772 | 2.04% | | 002862 | 实丰文化 | 13.98 | -13.79 | -0.14 | -0.99% | 25783 | 3621.04 | 2.04% | | 002187 | 广百股份 | 4.99 | -37.05 | -0.05 | -0.99% | 82518 | 4106.55 | 1.18% | | 300968 | 格林精密 | 10.96 | -83.69 | -0.11 | -0.99% | 43582 | 4745.48 | 1.05% | | 000524 | 岭南控股 | 8.90 | 78.13 | -0.09 | -1.00% | 49391 | 4391.1 | 0.74% | | 301011 | 华立科技 | 15.52 | 50.86 | -0.16 | -1.02% | 12873 | 1994.2 | 0.88% | | 603160 | 汇顶科技 | 59.13 | 36.30 | -0.61 | -1.02% | 47557 | 28164.15 | 1.02% | | 301135 | 瑞德智能 | 17.44 | 132.89 | -0.18 | -1.02% | 21081 | 3670.63 | 2.09% | | 300621 | 维业股份 | 6.78 | -3.14 | -0.07 | -1.02% | 34332 | 2326.2 | 1.70% | | 001283 | 豪鹏科技 | 52.30 | 32.09 | -0.54 | -1.02% | 39606 | 20859.87 | 3.83% | | 002295 | 精艺股份 | 9.68 | -46.13 | -0.10 | -1.02% | 42619 | 4165.43 | 1.70% | | 300770 | 新媒股份 | 33.77 | 11.97 | -0.35 | -1.03% | 8121 | 2757.17 | 0.36% | | 600866 | 星湖科技 | 4.77 | 17.31 | -0.05 | -1.04% | 155040 | 7424.62 | 1.23% | | 300771 | 智莱科技 | 11.42 | 29.89 | -0.12 | -1.04% | 25264 | 2879.72 | 1.41% | | 002180 | 奔图科技 | 14.22 | -27.40 | -0.15 | -1.04% | 166233 | 24049.14 | 1.22% | | 688132 | 邦彦技术 | 14.15 | -9.45 | -0.15 | -1.05% | 14798.46 | 2105.841 | 0.97% | | 000096 | 广聚能源 | 7.47 | 35.05 | -0.08 | -1.06% | 36183 | 2707.54 | 0.71% | | 002867 | 周大生 | 11.84 | 11.23 | -0.13 | -1.09% | 49960 | 5915.87 | 0.46% | | 300484 | 蓝海华腾 | 14.53 | 85.12 | -0.16 | -1.09% | 24631 | 3596.27 | 1.48% | | 300961 | 深水海纳 | 10.88 | -8.98 | -0.12 | -1.09% | 39951 | 4335.18 | 2.63% | | 301595 | 太力科技 | 46.10 | 94.26 | -0.51 | -1.09% | 9152 | 4232.58 | 2.24% | | 300252 | 金信诺 | 17.85 | 378.34 | -0.20 | -1.11% | 430906 | 76865.79 | 7.71% | | 301051 | 信濠光电 | 16.05 | -18.22 | -0.18 | -1.11% | 46861 | 7553.88 | 2.07% | | 000069 | 华侨城A | 1.78 | -0.99 | -0.02 | -1.11% | 283968 | 5070.16 | 0.41% | | 603043 | 广州酒家 | 13.24 | 15.34 | -0.15 | -1.12% | 15411 | 2037.71 | 0.27% | | 301091 | 深城交 | 17.65 | 258.84 | -0.20 | -1.12% | 37393 | 6595.62 | 0.71% | | 002212 | 天融信 | 6.16 | 173.53 | -0.07 | -1.12% | 195476 | 12113.59 | 1.68% | | 000333 | 美的集团 | 78.32 | 13.49 | -0.90 | -1.14% | 292750 | 229622.8 | 0.43% | | 300824 | 北鼎股份 | 7.78 | 22.48 | -0.09 | -1.14% | 26229 | 2045.76 | 0.82% | | 000049 | 德赛电池 | 24.10 | 28.65 | -0.28 | -1.15% | 47594 | 11559.62 | 1.24% | | 000541 | 佛山照明 | 5.06 | 44.10 | -0.06 | -1.17% | 146811 | 7385.871 | 1.19% | | 603833 | 欧派家居 | 33.66 | 11.12 | -0.40 | -1.17% | 21527 | 7271.41 | 0.35% | | 000999 | 华润三九 | 23.51 | 12.13 | -0.28 | -1.18% | 57350 | 13529.11 | 0.34% | | 600525 | ST长园 | 5.03 | -6.39 | -0.06 | -1.18% | 83550 | 4190.68 | 0.63% | | 002152 | 广电运通 | 9.98 | 29.28 | -0.12 | -1.19% | 110501 | 11078.31 | 0.45% | | 603118 | 共进股份 | 13.16 | 129.61 | -0.16 | -1.20% | 257825 | 34058.68 | 3.27% | | 002543 | 万和电气 | 6.53 | 41.87 | -0.08 | -1.21% | 23462 | 1535.3 | 0.35% | | 002809 | 红墙股份 | 8.10 | -37.21 | -0.10 | -1.22% | 80013 | 6466.04 | 4.71% | | 301629 | 矽电股份 | 396.99 | 535.67 | -4.94 | -1.23% | 14707 | 57947.71 | 7.66% | | 001229 | 魅视科技 | 27.09 | 65.93 | -0.34 | -1.24% | 23345 | 6390.66 | 3.17% | | 603797 | 联泰环保 | 3.97 | 18.61 | -0.05 | -1.24% | 30523 | 1208.41 | 0.53% | | 300053 | 航宇微 | 16.44 | -31.72 | -0.21 | -1.26% | 233888 | 38220.49 | 3.53% | | 300668 | 杰恩股份 | 62.50 | 753.81 | -0.80 | -1.26% | 45190 | 28355.7 | 4.53% | | 300995 | 奇德新材 | 30.43 | 124.91 | -0.39 | -1.27% | 9593 | 2933.85 | 1.58% | | 000031 | 大悦城 | 2.34 | -4.33 | -0.03 | -1.27% | 334312 | 7825.09 | 0.78% | | 301327 | 华宝新能 | 50.29 | -163.15 | -0.65 | -1.28% | 10695 | 5377.91 | 0.75% | | 001323 | 慕思股份 | 17.73 | 15.25 | -0.23 | -1.28% | 5329 | 945.78 | 0.17% | | 601900 | 南方传媒 | 11.46 | 9.88 | -0.15 | -1.29% | 34991 | 4025.07 | 0.40% | | 000651 | 格力电器 | 36.67 | 7.04 | -0.48 | -1.29% | 442396 | 163337.2 | 0.80% | | 300154 | 瑞凌股份 | 9.11 | 46.52 | -0.12 | -1.30% | 56305 | 5149.63 | 1.79% | | 002979 | 雷赛智能 | 55.23 | 71.98 | -0.73 | -1.30% | 110526 | 60886.21 | 4.98% | | 000782 | 恒申新材 | 7.43 | -31.88 | -0.10 | -1.33% | 227585 | 17127.79 | 4.31% | | 300207 | 欣旺达 | 20.75 | 48.84 | -0.28 | -1.33% | 379213 | 79212.02 | 2.21% | | 002609 | 捷顺科技 | 7.41 | 74.68 | -0.10 | -1.33% | 33699 | 2503.11 | 0.73% | | 601228 | 广州港 | 2.95 | 28.23 | -0.04 | -1.34% | 137018 | 4059.71 | 0.18% | | 300335 | 迪森股份 | 5.16 | 60.20 | -0.07 | -1.34% | 92822 | 4783.35 | 2.42% | | 002121 | 科陆电子 | 5.89 | -37.19 | -0.08 | -1.34% | 194829 | 11468.63 | 1.39% | | 002399 | 海普瑞 | 8.80 | 33.94 | -0.12 | -1.35% | 48889 | 4356.09 | 0.39% | | 002853 | 皮阿诺 | 22.67 | -90.41 | -0.31 | -1.35% | 23846 | 5349.66 | 1.85% | | 300629 | 新劲刚 | 21.11 | 47.89 | -0.29 | -1.36% | 59166 | 12552.29 | 2.73% | | 000026 | 飞亚达 | 21.03 | 79.68 | -0.29 | -1.36% | 90157 | 18884.64 | 2.47% | | 002449 | 国星光电 | 7.97 | -77.91 | -0.11 | -1.36% | 313964 | 24620.44 | 5.08% | | 600332 | 白云山 | 20.82 | 11.49 | -0.29 | -1.37% | 41482 | 8659.631 | 0.30% | | 002930 | 宏川智慧 | 9.30 | -9.84 | -0.13 | -1.38% | 62556 | 5849.19 | 1.44% | | 002869 | 金溢科技 | 18.43 | -22.06 | -0.26 | -1.39% | 21838 | 4066.31 | 1.39% | | 002884 | 凌霄泵业 | 15.58 | 12.42 | -0.22 | -1.39% | 19711 | 3084.86 | 0.72% | | 603228 | 景旺电子 | 79.63 | 68.86 | -1.13 | -1.40% | 378444 | 301380 | 3.88% | | 002544 | 普天科技 | 19.65 | 536.16 | -0.28 | -1.40% | 102598 | 20284.45 | 1.51% | | 300854 | 中兰环保 | 25.83 | -49.72 | -0.37 | -1.41% | 103488 | 26115.04 | 9.08% | | 688268 | 华特气体 | 184.70 | 188.91 | -2.65 | -1.41% | 87781.29 | 158427.1 | 6.87% | | 300350 | 华鹏飞 | 4.18 | -61.93 | -0.06 | -1.42% | 98319 | 4097.44 | 2.13% | | 300791 | 仙乐健康 | 16.48 | 43.19 | -0.24 | -1.44% | 8945 | 1478.56 | 0.35% | | 002815 | 崇达技术 | 19.85 | 101.59 | -0.29 | -1.44% | 671070 | 132275.8 | 8.64% | | 000828 | 东莞控股 | 9.58 | 11.20 | -0.14 | -1.44% | 28965 | 2781.98 | 0.28% | | 002953 | 日丰股份 | 9.58 | 30.05 | -0.14 | -1.44% | 32426 | 3100.28 | 1.20% | | 300633 | 开立医疗 | 18.97 | 45.38 | -0.28 | -1.45% | 31538 | 6039.91 | 1.21% | | 002572 | 索菲亚 | 8.03 | 9.09 | -0.12 | -1.47% | 75491 | 6075.45 | 1.16% | | 003012 | 东鹏控股 | 4.66 | 16.22 | -0.07 | -1.48% | 76998 | 3569.83 | 0.68% | | 300310 | 宜通世纪 | 4.64 | 245.43 | -0.07 | -1.49% | 186087 | 8696.01 | 2.31% | | 000573 | 粤宏远A | 3.97 | -989.76 | -0.06 | -1.49% | 153724 | 6104.94 | 2.43% | | 601139 | 深圳燃气 | 5.95 | 11.87 | -0.09 | -1.49% | 137754 | 8283.529 | 0.48% | | 002922 | 伊戈尔 | 36.35 | 67.69 | -0.55 | -1.49% | 195552 | 71794.56 | 5.19% | | 002668 | TCL智家 | 9.91 | 9.52 | -0.15 | -1.49% | 93392 | 9300.1 | 0.86% | | 301516 | 中远通 | 15.82 | -92.20 | -0.24 | -1.49% | 39259 | 6208.86 | 5.59% | | 300724 | 捷佳伟创 | 72.93 | 11.66 | -1.11 | -1.50% | 88713 | 64977.16 | 3.06% | | 301039 | 中集车辆 | 7.22 | 15.34 | -0.11 | -1.50% | 136469 | 9840.82 | 0.94% | | 301618 | 长联科技 | 39.30 | 161.89 | -0.60 | -1.50% | 9949 | 3923 | 2.07% | | 301177 | 迪阿股份 | 26.79 | 68.75 | -0.41 | -1.51% | 10029 | 2695.99 | 0.25% | | 600428 | 中远海特 | 7.84 | 11.69 | -0.12 | -1.51% | 200601 | 15753.37 | 0.82% | | 688726 | 拉普拉斯 | 56.11 | 46.30 | -0.87 | -1.53% | 87797.98 | 49488.68 | 3.99% | | 300377 | 赢时胜 | 16.09 | -520.22 | -0.25 | -1.53% | 360346 | 57709.86 | 5.14% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.05 | -1.53% | 85967 | 2762.61 | 0.55% | | 000042 | 中洲控股 | 8.95 | -5.37 | -0.14 | -1.54% | 35430 | 3197.22 | 0.53% | | 003039 | 顺控发展 | 12.11 | 23.63 | -0.19 | -1.54% | 20569 | 2492.82 | 0.33% | | 002986 | 宇新股份 | 11.36 | -32.25 | -0.18 | -1.56% | 49834 | 5613.84 | 1.65% | | 300832 | 新产业 | 42.03 | 20.33 | -0.67 | -1.57% | 56178 | 23722.71 | 0.82% | | 003028 | 振邦智能 | 24.46 | 71.83 | -0.39 | -1.57% | 7203 | 1772.71 | 1.02% | | 600325 | 华发股份 | 2.49 | -0.64 | -0.04 | -1.58% | 382879 | 9561.88 | 1.39% | | 300545 | 联得装备 | 37.58 | 72.96 | -0.61 | -1.60% | 89351 | 33615.57 | 7.47% | | 301486 | 致尚科技 | 255.96 | 511.24 | -4.16 | -1.60% | 69595 | 176403.1 | 9.60% | | 301291 | 明阳电气 | 41.77 | 26.22 | -0.68 | -1.60% | 67728 | 28455.11 | 4.08% | | 003035 | 南网能源 | 6.12 | 68.04 | -0.10 | -1.61% | 329909 | 20195.01 | 0.87% | | 300340 | 科恒股份 | 9.16 | -10.41 | -0.15 | -1.61% | 41376 | 3806.14 | 1.51% | | 600685 | 中船防务 | 26.71 | 30.95 | -0.44 | -1.62% | 70948 | 19078.77 | 0.86% | | 920469 | 富恒新材 | 6.67 | -7.74 | -0.11 | -1.62% | 12291 | 824.8636 | 1.19% | | 002163 | 海南发展 | 9.09 | -16.64 | -0.15 | -1.62% | 136903 | 12443.64 | 1.70% | | 688638 | 誉辰智能 | 33.75 | -12.53 | -0.56 | -1.63% | 7255.63 | 2448.086 | 2.74% | | 002420 | 毅昌科技 | 5.42 | 11.85 | -0.09 | -1.63% | 72416 | 3945.23 | 1.79% | | 002911 | 佛燃能源 | 10.19 | 12.82 | -0.17 | -1.64% | 42088 | 4324.73 | 0.33% | | 300348 | 长亮科技 | 9.59 | -513.53 | -0.16 | -1.64% | 111356 | 10740.83 | 1.56% | | 300889 | 爱克股份 | 23.81 | -65.79 | -0.40 | -1.65% | 47341 | 11312.65 | 3.18% | | 002832 | 比音勒芬 | 20.80 | 19.60 | -0.35 | -1.65% | 78445 | 16316.6 | 2.01% | | 301479 | 弘景光电 | 64.16 | 43.51 | -1.09 | -1.67% | 28718 | 18427.99 | 4.03% | | 002845 | 同兴达 | 15.88 | 128.85 | -0.27 | -1.67% | 116288 | 18475.45 | 4.65% | | 001268 | 联合精密 | 41.04 | 138.54 | -0.70 | -1.68% | 20950 | 8833.729 | 3.11% | | 002319 | 乐通股份 | 11.10 | -603.50 | -0.19 | -1.68% | 59544 | 6673.32 | 2.84% | | 002583 | 海能达 | 8.69 | -50.01 | -0.15 | -1.70% | 206622 | 17978.85 | 1.61% | | 002882 | 金龙羽 | 21.31 | 119.09 | -0.37 | -1.71% | 36459 | 7840.129 | 1.48% | | 002973 | 侨银股份 | 12.06 | 32.60 | -0.21 | -1.71% | 63339 | 7541.38 | 1.99% | | 300197 | 节能铁汉 | 2.27 | -3.30 | -0.04 | -1.73% | 1458796 | 32958.63 | 4.92% | | 000090 | 天健集团 | 3.39 | 39.64 | -0.06 | -1.74% | 167748 | 5700.17 | 0.90% | | 002775 | 文科股份 | 3.95 | -8.22 | -0.07 | -1.74% | 136750 | 5408.58 | 2.39% | | 002724 | 海洋王 | 5.05 | 51.85 | -0.09 | -1.75% | 47881 | 2426.07 | 0.84% | | 301038 | 深水规院 | 18.47 | 86.38 | -0.33 | -1.76% | 29365 | 5393.37 | 1.32% | | 920821 | 则成电子 | 22.85 | 400.98 | -0.41 | -1.76% | 19842 | 4573.656 | 2.72% | | 603335 | 迪生力 | 8.34 | 69.62 | -0.15 | -1.77% | 837687.1 | 69451.61 | 19.57% | | 300389 | 艾比森 | 13.32 | 19.30 | -0.24 | -1.77% | 35506 | 4743.5 | 1.62% | | 688210 | 统联精密 | 45.34 | -269.26 | -0.82 | -1.78% | 36372.26 | 16608.11 | 2.24% | | 300778 | 新城市 | 9.87 | -38.91 | -0.18 | -1.79% | 30051 | 2980.15 | 1.48% | | 920627 | 力王股份 | 16.94 | 53.22 | -0.31 | -1.80% | 6650 | 1133.305 | 1.42% | | 001389 | 广合科技 | 202.09 | 81.77 | -3.71 | -1.80% | 66733 | 135285.2 | 4.38% | | 603390 | 通达电气 | 11.86 | 32.00 | -0.22 | -1.82% | 50262 | 5966.11 | 1.43% | | 688573 | 信宇人 | 19.40 | -3.95 | -0.36 | -1.82% | 24614.54 | 4814.146 | 4.63% | | 300531 | 优博讯 | 15.43 | 47.00 | -0.29 | -1.84% | 70170 | 10909.06 | 2.25% | | 001872 | 招商港口 | 19.59 | 10.45 | -0.37 | -1.85% | 18264 | 3597.73 | 0.08% | | 002988 | 豪美新材 | 24.24 | 51.85 | -0.46 | -1.86% | 24484 | 5967.24 | 0.98% | | 002352 | 顺丰控股 | 31.60 | 14.58 | -0.60 | -1.86% | 215323 | 67922.04 | 0.45% | | 000039 | 中集集团 | 8.92 | -421.87 | -0.17 | -1.87% | 331815 | 30041.36 | 1.44% | | 920926 | 鸿智科技 | 11.00 | 46.45 | -0.21 | -1.87% | 4053 | 456.9156 | 0.51% | | 300464 | 星徽股份 | 8.38 | 358.44 | -0.16 | -1.87% | 94379 | 7942.12 | 2.66% | | 301578 | 辰奕智能 | 21.42 | 174.61 | -0.41 | -1.88% | 10097 | 2180.96 | 3.35% | | 300448 | 浩云科技 | 6.78 | -169.42 | -0.13 | -1.88% | 128436 | 8773.98 | 2.00% | | 300622 | 博士眼镜 | 15.44 | 31.11 | -0.30 | -1.91% | 56235 | 8686.97 | 2.55% | | 920876 | 慧为智能 | 18.95 | 677.83 | -0.37 | -1.92% | 10683 | 2024.182 | 2.72% | | 300833 | 浩洋股份 | 32.21 | 25.40 | -0.63 | -1.92% | 4506 | 1457.71 | 0.55% | | 000058 | 深赛格 | 6.64 | 116.93 | -0.13 | -1.92% | 72439 | 4824.16 | 0.74% | | 300303 | 聚飞光电 | 9.68 | 48.05 | -0.19 | -1.93% | 815667.1 | 78704.05 | 6.14% | | 603863 | 松炀资源 | 14.23 | -15.27 | -0.28 | -1.93% | 34315 | 4932.18 | 1.68% | | 000823 | 超声电子 | 21.68 | 60.30 | -0.43 | -1.94% | 962880 | 208115.8 | 16.20% | | 002733 | 雄韬股份 | 35.18 | 169.24 | -0.70 | -1.95% | 211914 | 74566.68 | 5.75% | | 002919 | 名臣健康 | 19.52 | 209.76 | -0.39 | -1.96% | 41133 | 8098.23 | 1.56% | | 688617 | 惠泰医疗 | 192.55 | 31.43 | -3.85 | -1.96% | 12226.81 | 23697.07 | 0.86% | | 002759 | 天际股份 | 26.99 | 44.91 | -0.54 | -1.96% | 289615 | 79063.08 | 5.78% | | 003013 | 地铁设计 | 15.74 | 15.09 | -0.32 | -1.99% | 33281 | 5210.66 | 0.83% | | 301395 | 仁信新材 | 11.27 | -30.89 | -0.23 | -2.00% | 27667 | 3122.43 | 2.14% | | 688175 | 高凌信息 | 26.46 | -175.69 | -0.54 | -2.00% | 14717.68 | 3946.576 | 0.88% | | 300973 | 立高食品 | 24.43 | 14.76 | -0.50 | -2.01% | 16057 | 3953.64 | 1.35% | | 300538 | 同益股份 | 18.03 | -71.43 | -0.37 | -2.01% | 88040 | 15955.23 | 7.19% | | 002855 | 捷荣技术 | 10.66 | -6.23 | -0.22 | -2.02% | 26770 | 2866.25 | 1.09% | | 000001 | 平安银行 | 10.56 | 4.76 | -0.22 | -2.04% | 946248 | 100477 | 0.49% | | 300962 | 中金辐照 | 12.89 | 29.24 | -0.27 | -2.05% | 17359 | 2250.56 | 0.66% | | 000685 | 中山公用 | 10.96 | 7.45 | -0.23 | -2.06% | 105404 | 11626.35 | 0.85% | | 002192 | 融捷股份 | 87.33 | 42.24 | -1.84 | -2.06% | 238645 | 208160.3 | 9.21% | | 001319 | 铭科精技 | 22.20 | 22.52 | -0.47 | -2.07% | 18493 | 4120.85 | 2.91% | | 000050 | 深天马A | 8.95 | -319.52 | -0.19 | -2.08% | 1150664 | 102174 | 4.72% | | 002823 | 凯中精密 | 16.79 | 23.28 | -0.36 | -2.10% | 93145 | 15699.84 | 4.26% | | 002736 | 国信证券 | 10.24 | 9.67 | -0.22 | -2.10% | 233187 | 24054.41 | 0.24% | | 300546 | 雄帝科技 | 16.25 | 117.95 | -0.35 | -2.11% | 26951 | 4405.21 | 1.95% | | 301067 | 显盈科技 | 35.63 | -51.89 | -0.77 | -2.12% | 24412 | 8718.81 | 3.70% | | 001201 | 东瑞股份 | 10.64 | -7.98 | -0.23 | -2.12% | 18346 | 1964.74 | 0.91% | | 000523 | 红棉股份 | 2.77 | 44.24 | -0.06 | -2.12% | 124087 | 3448.8 | 0.94% | | 002939 | 长城证券 | 8.23 | 14.03 | -0.18 | -2.14% | 184340 | 15335.56 | 0.51% | | 000100 | TCL科技 | 5.01 | 20.59 | -0.11 | -2.15% | 1.562072E+07 | 795463.8 | 8.16% | | 920110 | 雷特科技 | 26.41 | 25.62 | -0.58 | -2.15% | 574 | 153.1174 | 0.35% | | 300173 | ST福能 | 3.62 | -17.30 | -0.08 | -2.16% | 53331 | 1948.09 | 0.73% | | 600048 | 保利发展 | 4.97 | -326.41 | -0.11 | -2.17% | 902536.9 | 45059.17 | 0.75% | | 002170 | 芭田股份 | 10.82 | 10.35 | -0.24 | -2.17% | 174758 | 19080.56 | 2.22% | | 300844 | 山水比德 | 24.29 | -37.71 | -0.54 | -2.17% | 16469 | 4019.88 | 1.83% | | 920866 | 绿亨科技 | 6.27 | 31.54 | -0.14 | -2.18% | 5023 | 317.1733 | 0.44% | | 688401 | 路维光电 | 81.23 | 57.94 | -1.82 | -2.19% | 72989.67 | 59399.05 | 3.78% | | 300760 | 迈瑞医疗 | 140.20 | 21.69 | -3.15 | -2.20% | 73110 | 104130.3 | 0.60% | | 300094 | 国联水产 | 2.67 | -1.85 | -0.06 | -2.20% | 196161 | 5224.71 | 1.77% | | 920729 | 永顺生物 | 6.65 | 47.31 | -0.15 | -2.21% | 4944 | 332.7057 | 0.64% | | 300014 | 亿纬锂能 | 66.05 | 32.05 | -1.49 | -2.21% | 919899.1 | 615668.6 | 4.35% | | 002846 | 英联股份 | 12.30 | 140.48 | -0.28 | -2.23% | 62834 | 7802.34 | 2.42% | | 920765 | 美之高 | 12.29 | -437.63 | -0.28 | -2.23% | 5137 | 638.5695 | 0.97% | | 002705 | 新宝股份 | 11.38 | 11.11 | -0.26 | -2.23% | 68315 | 7866.75 | 0.85% | | 300424 | 航新科技 | 18.33 | -170.11 | -0.42 | -2.24% | 98497 | 18328.52 | 4.02% | | 920185 | 贝特瑞 | 26.57 | 35.19 | -0.61 | -2.24% | 47981 | 12862.51 | 0.43% | | 300620 | 光库科技 | 386.32 | 457.17 | -8.88 | -2.25% | 107218 | 416339.4 | 4.33% | | 300410 | 正业科技 | 12.96 | 118.74 | -0.30 | -2.26% | 404997 | 52400.39 | 11.03% | | 300790 | 宇瞳光学 | 28.42 | 58.49 | -0.66 | -2.27% | 388595 | 110231.7 | 8.46% | | 600446 | 金证股份 | 11.18 | -86.18 | -0.26 | -2.27% | 127226 | 14380.9 | 1.35% | | 600036 | 招商银行 | 37.36 | 6.25 | -0.87 | -2.28% | 738467.1 | 277689.1 | 0.36% | | 300498 | 温氏股份 | 12.40 | 37.79 | -0.29 | -2.29% | 345065 | 43000.67 | 0.58% | | 000009 | 中国宝安 | 6.83 | 339.25 | -0.16 | -2.29% | 207539 | 14264.79 | 0.81% | | 002340 | 格林美 | 7.25 | 23.24 | -0.17 | -2.29% | 1277618 | 93806.31 | 2.52% | | 002548 | 金新农 | 3.82 | -7.01 | -0.09 | -2.30% | 186715 | 7144.32 | 2.32% | | 301666 | 大普微 | 677.00 | 22749.28 | -16.01 | -2.31% | 48852 | 332612.8 | 18.42% | | 920124 | 南特科技 | 14.23 | 23.74 | -0.34 | -2.33% | 10405 | 1491.981 | 1.36% | | 300052 | 中青宝 | 12.08 | -54.83 | -0.29 | -2.34% | 157354 | 19279.21 | 6.01% | | 300167 | ST迪威迅 | 4.56 | -62.31 | -0.11 | -2.36% | 41060 | 1889.53 | 1.16% | | 300812 | 易天股份 | 29.79 | 775.93 | -0.72 | -2.36% | 159314 | 47217.74 | 8.95% | | 603288 | 海天味业 | 32.53 | 26.15 | -0.79 | -2.37% | 147375 | 48267.04 | 0.27% | | 920123 | 芭薇股份 | 10.20 | 28.42 | -0.25 | -2.39% | 9132 | 937.6132 | 1.44% | | 688721 | 龙图光罩 | 52.98 | 144.43 | -1.30 | -2.39% | 51179.78 | 27219.49 | 9.57% | | 001914 | 招商积余 | 8.81 | 13.89 | -0.22 | -2.44% | 50215 | 4455.15 | 0.48% | | 000973 | 佛塑科技 | 15.44 | 58.88 | -0.39 | -2.46% | 571667 | 88124.13 | 8.07% | | 000507 | 珠海港 | 4.74 | 18.86 | -0.12 | -2.47% | 53971 | 2574.11 | 0.60% | | 002663 | 普邦股份 | 1.57 | -5.77 | -0.04 | -2.48% | 322285 | 5099.31 | 2.49% | | 000893 | 亚钾国际 | 40.73 | 20.67 | -1.04 | -2.49% | 181381 | 74210.64 | 2.23% | | 301387 | 光大同创 | 105.80 | -9239.10 | -2.71 | -2.50% | 36240 | 38680.06 | 8.49% | | 300576 | 容大感光 | 49.94 | 182.36 | -1.28 | -2.50% | 206842 | 102656.9 | 8.01% | | 001378 | 德冠新材 | 19.40 | 37.93 | -0.50 | -2.51% | 45178 | 8903.08 | 5.36% | | 301488 | 豪恩汽电 | 141.48 | 198.84 | -3.65 | -2.51% | 23956 | 34379.66 | 10.23% | | 000025 | 特力A | 15.47 | 46.99 | -0.40 | -2.52% | 74047 | 11626.92 | 1.89% | | 300991 | 创益通 | 38.99 | -353.26 | -1.01 | -2.52% | 21547 | 8458.391 | 2.05% | | 002301 | 齐心集团 | 7.70 | 74.82 | -0.20 | -2.53% | 168322 | 13101.86 | 2.34% | | 920871 | 派特尔 | 11.90 | 92.46 | -0.31 | -2.54% | 1986 | 238.6811 | 0.42% | | 300328 | 宜安科技 | 18.79 | -422.38 | -0.49 | -2.54% | 472848 | 91503.91 | 6.87% | | 002345 | 潮宏基 | 9.58 | 14.89 | -0.25 | -2.54% | 115960 | 11217.91 | 1.34% | | 300939 | 秋田微 | 69.72 | 112.03 | -1.82 | -2.54% | 79748 | 56041.06 | 6.65% | | 002227 | *ST特迅 | 6.88 | -26.17 | -0.18 | -2.55% | 40820 | 2857.5 | 1.66% | | 603920 | 世运电路 | 58.38 | 77.80 | -1.53 | -2.55% | 228628 | 134783.2 | 3.17% | | 001386 | 马可波罗 | 15.60 | 15.90 | -0.41 | -2.56% | 23229 | 3655.54 | 2.16% | | 002735 | 王子新材 | 20.05 | -48.02 | -0.53 | -2.58% | 555824 | 110303.1 | 19.50% | | 920892 | 广咨国际 | 12.08 | 18.99 | -0.32 | -2.58% | 7283 | 889.2334 | 0.48% | | 002303 | 美盈森 | 3.73 | 23.61 | -0.10 | -2.61% | 624780 | 23826.14 | 6.46% | | 300997 | 欢乐家 | 15.60 | 144.12 | -0.42 | -2.62% | 56086 | 8784.8 | 1.42% | | 003816 | 中国广核 | 4.08 | 21.73 | -0.11 | -2.63% | 1123901 | 46440.16 | 0.29% | | 603268 | 松发股份 | 147.36 | 40.94 | -3.98 | -2.63% | 66328 | 100214.8 | 2.84% | | 600433 | 冠豪高新 | 3.31 | -46.63 | -0.09 | -2.65% | 292696 | 9754.96 | 1.67% | | 003040 | 楚天龙 | 11.76 | -230.78 | -0.32 | -2.65% | 67430 | 7949.88 | 1.48% | | 002970 | 锐明技术 | 66.50 | 37.59 | -1.82 | -2.66% | 46732 | 31244.09 | 3.70% | | 002313 | 日海智能 | 8.00 | -15.93 | -0.22 | -2.68% | 68106 | 5470.54 | 1.82% | | 920275 | 驱动力 | 5.45 | 229.84 | -0.15 | -2.68% | 7642 | 420.7762 | 0.58% | | 603051 | 鹿山新材 | 21.07 | -50.51 | -0.58 | -2.68% | 92408 | 19601.84 | 5.72% | | 002709 | 天赐材料 | 51.43 | 36.57 | -1.42 | -2.69% | 912267.1 | 476885.7 | 6.05% | | 000020 | 深华发A | 11.55 | 94.20 | -0.32 | -2.70% | 26330 | 3061.49 | 1.45% | | 600548 | 深高速 | 8.30 | 17.84 | -0.23 | -2.70% | 34077 | 2833.05 | 0.20% | | 301328 | 维峰电子 | 61.51 | 106.59 | -1.71 | -2.70% | 32212 | 19995.95 | 2.80% | | 301348 | 蓝箭电子 | 28.37 | -178.63 | -0.79 | -2.71% | 152111 | 43290.78 | 9.80% | | 002161 | 远望谷 | 6.09 | 3451.15 | -0.17 | -2.72% | 397059 | 24692.18 | 5.37% | | 300468 | 四方精创 | 23.27 | 171.48 | -0.65 | -2.72% | 223479 | 52406.08 | 4.22% | | 600999 | 招商证券 | 18.58 | 12.14 | -0.52 | -2.72% | 863911.1 | 162284.8 | 1.16% | | 600323 | 瀚蓝环境 | 28.06 | 10.73 | -0.79 | -2.74% | 36214 | 10241.44 | 0.44% | | 300756 | 金马游乐 | 32.67 | 66.45 | -0.92 | -2.74% | 42250 | 13943.57 | 2.20% | | 300565 | 科信技术 | 12.06 | -32.94 | -0.34 | -2.74% | 100747 | 12285.75 | 4.41% | | 920374 | 云里物里 | 17.01 | 102.48 | -0.48 | -2.74% | 7793 | 1343.812 | 2.34% | | 002215 | 诺普信 | 9.18 | 11.88 | -0.26 | -2.75% | 137657 | 12763.6 | 1.70% | | 600030 | 中信证券 | 26.61 | 11.71 | -0.76 | -2.78% | 1483850 | 398821.7 | 1.32% | | 002314 | 南山控股 | 2.08 | -2.39 | -0.06 | -2.80% | 239958 | 5024.04 | 1.79% | | 003037 | 三和管桩 | 5.88 | 101.53 | -0.17 | -2.81% | 51420 | 3045.36 | 0.86% | | 603861 | 白云电器 | 15.44 | 41.40 | -0.45 | -2.83% | 128868 | 20153.65 | 2.44% | | 300635 | 中达安 | 13.38 | -20.75 | -0.39 | -2.83% | 70082 | 9528.62 | 5.82% | | 300037 | 新宙邦 | 83.57 | 46.74 | -2.45 | -2.85% | 399321 | 330924.7 | 7.38% | | 000987 | 越秀资本 | 7.49 | 9.03 | -0.22 | -2.85% | 258923 | 19549.2 | 0.52% | | 002356 | 赫美集团 | 3.04 | 109.16 | -0.09 | -2.88% | 207930 | 6415 | 1.59% | | 688318 | 财富趋势 | 72.61 | 61.29 | -2.16 | -2.89% | 38410.97 | 28251.98 | 1.50% | | 002456 | 欧菲光 | 9.34 | -213.58 | -0.28 | -2.91% | 912864 | 85707.98 | 2.75% | | 002870 | 香山股份 | 39.66 | 84.73 | -1.19 | -2.91% | 32205 | 12880.08 | 2.48% | | 002797 | 第一创业 | 6.32 | 28.85 | -0.19 | -2.92% | 543744 | 34653.4 | 1.29% | | 002830 | 名雕股份 | 14.28 | 61.33 | -0.43 | -2.92% | 73097 | 10353.83 | 7.87% | | 600029 | 南方航空 | 5.29 | 31.07 | -0.16 | -2.94% | 1010677 | 53959.05 | 0.75% | | 920925 | 锦好医疗 | 11.57 | 215.29 | -0.35 | -2.94% | 19128 | 2285.236 | 3.46% | | 000776 | 广发证券 | 20.79 | 10.39 | -0.63 | -2.94% | 831708 | 174562.4 | 1.41% | | 000089 | 深圳机场 | 6.20 | 20.49 | -0.19 | -2.97% | 118680 | 7419.4 | 0.58% | | 002981 | 朝阳科技 | 21.21 | 58.94 | -0.65 | -2.97% | 45030 | 9652.96 | 3.77% | | 002181 | 粤传媒 | 11.06 | 175.85 | -0.34 | -2.98% | 540746 | 60530.41 | 4.77% | | 301325 | 曼恩斯特 | 39.25 | -36.11 | -1.23 | -3.04% | 25074 | 9894.72 | 1.74% | | 002243 | 力合科创 | 7.01 | 48.20 | -0.22 | -3.04% | 141451 | 10077.4 | 1.17% | | 920075 | 柏星龙 | 16.86 | 40.83 | -0.54 | -3.10% | 4656 | 793.1955 | 1.33% | | 920267 | 鑫汇科 | 14.64 | -31.96 | -0.47 | -3.11% | 4462 | 660.9804 | 1.50% | | 301133 | 金钟股份 | 39.36 | -407.73 | -1.27 | -3.13% | 38105 | 14746.95 | 3.43% | | 601238 | 广汽集团 | 5.54 | -6.49 | -0.18 | -3.15% | 435050 | 24314.52 | 0.59% | | 002047 | 宝鹰股份 | 4.58 | 104.88 | -0.15 | -3.17% | 414144 | 19024.98 | 2.73% | | 002769 | 普路通 | 7.32 | 478.73 | -0.24 | -3.17% | 67574 | 4973.92 | 1.81% | | 300085 | 银之杰 | 26.99 | -148.00 | -0.89 | -3.19% | 258332 | 70235.41 | 3.96% | | 300193 | 佳士科技 | 8.14 | 21.95 | -0.27 | -3.21% | 66518 | 5476.66 | 1.58% | | 002528 | *ST英飞 | 4.52 | -17.21 | -0.15 | -3.21% | 78739 | 3592.36 | 0.75% | | 920768 | 拾比佰 | 7.37 | 19.49 | -0.25 | -3.28% | 7527 | 562.1338 | 0.70% | | 002575 | 群兴玩具 | 5.89 | -296.55 | -0.20 | -3.28% | 263018 | 15549.06 | 4.50% | | 688499 | 利元亨 | 47.11 | 138.09 | -1.60 | -3.28% | 69094.75 | 33218.53 | 4.10% | | 300940 | 南极光 | 16.09 | 55.08 | -0.55 | -3.31% | 42349 | 6864.92 | 2.69% | | 600383 | 金地集团 | 2.34 | -0.79 | -0.08 | -3.31% | 534522 | 12673.86 | 1.18% | | 002210 | 飞马国际 | 2.34 | 224.11 | -0.08 | -3.31% | 454422 | 10724.01 | 1.71% | | 001979 | 招商蛇口 | 7.28 | 106.30 | -0.25 | -3.32% | 517908 | 37854.53 | 0.62% | | 000533 | 顺钠股份 | 10.39 | 72.24 | -0.36 | -3.35% | 244851 | 25512.98 | 3.57% | | 920375 | 派诺科技 | 7.74 | 208.16 | -0.27 | -3.37% | 21122 | 1651.778 | 2.32% | | 920976 | 视声智能 | 18.62 | 20.34 | -0.65 | -3.37% | 4928 | 930.8121 | 1.12% | | 920556 | 雅达股份 | 7.67 | 55.99 | -0.27 | -3.40% | 16818 | 1304.431 | 1.44% | | 300232 | 洲明科技 | 5.95 | -87.00 | -0.21 | -3.41% | 192362 | 11559.84 | 2.17% | | 000712 | 锦龙股份 | 9.03 | 22.26 | -0.32 | -3.42% | 208696 | 19151.54 | 2.33% | | 002285 | 世联行 | 2.25 | -6.97 | -0.08 | -3.43% | 363828 | 8286.489 | 1.84% | | 688772 | 珠海冠宇 | 19.99 | 55.12 | -0.72 | -3.48% | 547451.4 | 110294.4 | 4.84% | | 300561 | 汇金科技 | 12.77 | -215.11 | -0.46 | -3.48% | 143355 | 18497.63 | 5.95% | | 300589 | 江龙船艇 | 12.75 | -38.36 | -0.46 | -3.48% | 125023 | 16056.88 | 5.05% | | 002198 | ST嘉应 | 3.32 | 61.20 | -0.12 | -3.49% | 82968 | 2804.2 | 1.63% | | 300376 | 易事特 | 6.08 | -2671.24 | -0.22 | -3.49% | 489654 | 29897.8 | 2.10% | | 605499 | 东鹏饮料 | 120.97 | 18.93 | -4.42 | -3.53% | 63264 | 77176.79 | 0.94% | | 300162 | 雷曼光电 | 11.15 | -80.32 | -0.41 | -3.55% | 518799 | 57510.44 | 15.16% | | 300241 | 瑞丰光电 | 6.78 | 71.81 | -0.25 | -3.56% | 393281 | 26730.27 | 6.56% | | 300720 | 海川智能 | 81.49 | 693.39 | -3.01 | -3.56% | 118516 | 97576.46 | 6.44% | | 600868 | 梅雁吉祥 | 2.90 | -57.78 | -0.11 | -3.65% | 536952 | 15728.13 | 2.83% | | 920523 | 德瑞锂电 | 18.11 | 13.46 | -0.69 | -3.67% | 12538 | 2297.59 | 1.55% | | 002875 | 安奈儿 | 15.96 | -43.60 | -0.61 | -3.68% | 67727 | 10861.87 | 3.71% | | 300177 | 中海达 | 6.78 | -21.25 | -0.26 | -3.69% | 97259 | 6673.22 | 1.60% | | 300333 | 兆日科技 | 9.06 | -142.43 | -0.35 | -3.72% | 128312 | 11846.52 | 3.83% | | 688138 | 清溢光电 | 39.40 | 64.85 | -1.53 | -3.74% | 143802.8 | 56958.72 | 4.57% | | 002218 | 拓日新能 | 4.10 | -29.09 | -0.16 | -3.76% | 355986 | 14721.21 | 2.57% | | 000045 | 深纺织A | 10.77 | 78.20 | -0.43 | -3.84% | 57862 | 6285.72 | 1.27% | | 002256 | 兆新股份 | 4.00 | 160.26 | -0.16 | -3.85% | 589057 | 23947.81 | 2.92% | | 601330 | 绿色动力 | 7.74 | 17.33 | -0.31 | -3.85% | 201521 | 15767.62 | 2.04% | | 600499 | 科达制造 | 15.00 | 18.58 | -0.62 | -3.97% | 185210 | 28247.55 | 0.97% | | 300301 | ST长方 | 3.13 | -17.53 | -0.13 | -3.99% | 93803 | 2977.37 | 1.19% | | 000010 | *ST美丽 | 1.92 | -1300.04 | -0.08 | -4.00% | 207575 | 4037.54 | 2.38% | | 002676 | 顺威股份 | 5.18 | 45.03 | -0.22 | -4.07% | 126462 | 6589.32 | 1.76% | | 920957 | 汉维科技 | 9.22 | 116.09 | -0.40 | -4.16% | 4162 | 393.2285 | 0.97% | | 301366 | 一博科技 | 55.78 | 246.04 | -2.42 | -4.16% | 190618 | 106579.6 | 16.29% | | 000099 | 中信海直 | 15.87 | 39.64 | -0.69 | -4.17% | 150415 | 23983.26 | 1.94% | | 300151 | 昌红科技 | 22.59 | 188.53 | -0.99 | -4.20% | 177323 | 40582.41 | 4.81% | | 300130 | 新国都 | 20.78 | 28.13 | -0.92 | -4.24% | 185636 | 39629.35 | 4.27% | | 000016 | *ST康佳A | 2.70 | -0.51 | -0.12 | -4.26% | 232432 | 6351.19 | 1.46% | | 002786 | 银宝山新 | 8.08 | -122.87 | -0.36 | -4.27% | 155234 | 12566.5 | 3.14% | | 002169 | 智光电气 | 14.33 | 57.42 | -0.64 | -4.28% | 370573 | 53611.57 | 4.88% | | 000036 | 华联控股 | 4.92 | 76.36 | -0.22 | -4.28% | 216606 | 10798.44 | 1.54% | | 300269 | 联建光电 | 4.90 | -636.00 | -0.22 | -4.30% | 192058 | 9509.97 | 3.65% | | 002678 | 珠江钢琴 | 4.67 | -17.25 | -0.21 | -4.30% | 158637 | 7543.6 | 1.17% | | 002106 | 莱宝高科 | 14.13 | 48.66 | -0.65 | -4.40% | 714687.1 | 101461.1 | 10.14% | | 002461 | 珠江啤酒 | 8.24 | 19.70 | -0.38 | -4.41% | 112278 | 9322.67 | 0.51% | | 688036 | 传音控股 | 53.42 | 22.03 | -2.50 | -4.47% | 114754.5 | 62707.58 | 1.00% | | 000078 | ST海王 | 1.48 | -6.80 | -0.07 | -4.52% | 639223 | 9566.3 | 2.43% | | 301059 | 金三江 | 12.23 | 33.80 | -0.58 | -4.53% | 73145 | 8962.03 | 3.54% | | 301288 | 清研环境 | 17.83 | -60.65 | -0.86 | -4.60% | 15942 | 2888.89 | 2.04% | | 600098 | 广州发展 | 6.59 | 9.62 | -0.32 | -4.63% | 395779 | 26569.85 | 1.13% | | 000068 | 华控赛格 | 3.27 | -31.26 | -0.16 | -4.66% | 348683 | 11569.02 | 3.46% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 868475.1 | 8885.74 | 5.05% | | 000055 | 方大集团 | 3.64 | -7.51 | -0.18 | -4.71% | 188922 | 7048.11 | 2.80% | | 688622 | *ST禾信 | 134.00 | -98.97 | -6.66 | -4.73% | 13091.02 | 18291.57 | 1.86% | | 300599 | 雄塑科技 | 11.98 | -88.45 | -0.60 | -4.77% | 146159 | 17691.33 | 4.61% | | 300521 | 爱司凯 | 29.06 | -322.46 | -1.49 | -4.88% | 75411 | 22652.95 | 5.10% | | 002620 | *ST瑞和 | 5.59 | -23.15 | -0.29 | -4.93% | 155465 | 8945.64 | 4.92% | | 000690 | 宝新能源 | 5.17 | 10.87 | -0.27 | -4.96% | 824352.9 | 43282.78 | 3.79% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 6716 | 1329.77 | 0.54% | | 300482 | 万孚生物 | 19.21 | -53.60 | -1.01 | -5.00% | 218839 | 42243.26 | 5.09% | | 301313 | 凡拓数创 | 59.00 | -44.39 | -3.11 | -5.01% | 191645 | 116182 | 24.40% | | 002975 | 博杰股份 | 135.34 | 120.96 | -7.23 | -5.07% | 207757 | 288622.2 | 15.13% | | 603608 | 天创时尚 | 24.75 | 364.71 | -1.33 | -5.10% | 295868 | 74187.43 | 7.05% | | 688788 | 科思科技 | 42.78 | -30.67 | -2.32 | -5.14% | 92460.4 | 41478.05 | 4.22% | | 920039 | 国义招标 | 8.16 | 45.45 | -0.45 | -5.23% | 32559 | 2717.228 | 2.12% | | 000531 | 穗恒运A | 6.50 | 16.98 | -0.36 | -5.25% | 241942 | 15957.99 | 2.66% | | 920001 | 纬达光电 | 15.61 | -76.80 | -0.87 | -5.28% | 39384 | 6269.362 | 4.44% | | 603038 | 华立股份 | 15.20 | 49.06 | -0.86 | -5.35% | 64780 | 10054.06 | 2.41% | | 688612 | 威迈斯 | 31.65 | 22.54 | -1.80 | -5.38% | 75856.41 | 24335.71 | 3.00% | | 002993 | 奥海科技 | 68.68 | 55.06 | -3.92 | -5.40% | 96089 | 67784.71 | 4.03% | | 002177 | 御银股份 | 6.16 | 286.79 | -0.36 | -5.52% | 522689 | 32653.91 | 7.74% | | 300227 | 光韵达 | 10.72 | -21.04 | -0.63 | -5.55% | 225077 | 24919.53 | 5.20% | | 002052 | 同洲电子 | 8.42 | 103.85 | -0.51 | -5.71% | 212737 | 18088.99 | 3.09% | | 300457 | 赢合科技 | 23.59 | 26.02 | -1.44 | -5.75% | 264171 | 62896.67 | 4.16% | | 600004 | 白云机场 | 7.69 | 14.79 | -0.47 | -5.76% | 278050 | 21777.84 | 1.17% | | 002616 | 长青集团 | 4.54 | 13.06 | -0.28 | -5.81% | 169660 | 7853.82 | 2.89% | | 300834 | 星辉环材 | 47.20 | 173.19 | -2.95 | -5.88% | 56180 | 26509.26 | 2.93% | | 000027 | 深圳能源 | 6.93 | 16.48 | -0.44 | -5.97% | 631599 | 44765.81 | 1.33% | | 601318 | 中国平安 | 49.61 | 6.77 | -3.15 | -5.97% | 1718825 | 868344.2 | 1.61% | | 300737 | 科顺股份 | 7.67 | -16.62 | -0.49 | -6.00% | 793523.1 | 61824.88 | 8.95% | | 002672 | 东江环保 | 3.43 | -3.07 | -0.22 | -6.03% | 261949 | 9035.76 | 2.89% | | 300735 | 光弘科技 | 23.32 | 69.79 | -1.53 | -6.16% | 422232 | 99180.48 | 5.57% | | 000601 | 韶能股份 | 6.64 | 70.99 | -0.44 | -6.21% | 787800.9 | 53488.35 | 7.51% | | 688125 | 安达智能 | 188.60 | -129.97 | -12.93 | -6.42% | 17151.34 | 33522.58 | 2.10% | | 300317 | 珈伟新能 | 4.47 | -20.20 | -0.33 | -6.88% | 642790 | 29123.6 | 7.75% | | 000012 | 南玻A | 4.28 | 1167.31 | -0.35 | -7.56% | 900800 | 38990.76 | 4.60% | | 002918 | 蒙娜丽莎 | 11.42 | 49.89 | -1.03 | -8.27% | 347612 | 40996.06 | 16.23% | | 301111 | 粤万年青 | 27.74 | -1019.47 | -2.57 | -8.48% | 167109 | 46297.91 | 10.44% | | 000539 | 粤电力A | 7.44 | 47.00 | -0.78 | -9.49% | 2090888 | 161934.1 | 8.18% | | 000037 | 深南电A | 10.38 | 33.75 | -1.14 | -9.90% | 452119 | 48468.62 | 13.34% | | 002625 | 光启技术 | 34.13 | 103.20 | -3.78 | -9.97% | 744630 | 260716.7 | 3.46% | | 002348 | 高乐股份 | 11.32 | -252.91 | -1.26 | -10.02% | 494858 | 56923.68 | 5.48% |
|