|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英搏尔(300681)汽车制造业上涨家数:184下跌家数:1平均涨幅:+7.35%平均换手:4.91%总成交额:605.17亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833533 | 骏创科技 | 15.02 | 18.48 | +2.62 | +21.13% | 58383 | 8134.528 | 15.79% | | 300969 | 恒帅股份 | 80.11 | 28.32 | +12.15 | +17.88% | 34158 | 25163.15 | 4.93% | | 831906 | 舜宇精工 | 13.90 | 39.74 | +2.06 | +17.40% | 39054 | 5081.529 | 11.77% | | 838171 | 邦德股份 | 12.65 | 17.45 | +1.50 | +13.45% | 16449 | 1974.443 | 3.17% | | 301607 | 富特科技 | 39.75 | 45.61 | +4.58 | +13.02% | 84589 | 31851.97 | 37.82% | | 300432 | 富临精工 | 8.95 | -124.31 | +1.03 | +13.01% | 431792 | 36848.83 | 3.58% | | 873690 | 捷众科技 | 13.70 | 16.91 | +1.56 | +12.85% | 19337 | 2513.982 | 8.54% | | 301499 | 维科精密 | 29.00 | 67.32 | +3.30 | +12.84% | 101314 | 27768.04 | 29.31% | | 300100 | 双林股份 | 18.90 | 28.66 | +2.15 | +12.84% | 379085 | 67473.87 | 9.79% | | 300237 | 美晨科技 | 1.79 | -1.95 | +0.20 | +12.58% | 844042 | 14344.33 | 5.87% | | 301552 | 科力装备 | 51.60 | 22.25 | +5.73 | +12.49% | 38138 | 18829.2 | 27.78% | | 838837 | 华原股份 | 6.60 | 16.77 | +0.72 | +12.24% | 28455 | 1808.495 | 2.08% | | 301550 | 斯菱股份 | 46.43 | 28.63 | +5.03 | +12.15% | 64083 | 27978.43 | 23.30% | | 837663 | 明阳科技 | 12.20 | 17.06 | +1.32 | +12.13% | 29898 | 3482.386 | 9.84% | | 832978 | 开特股份 | 10.65 | 15.43 | +1.14 | +11.99% | 47306 | 4866.273 | 5.29% | | 688280 | 精进电动-UW | 4.59 | -4.30 | +0.48 | +11.68% | 64020.08 | 2823.376 | 1.39% | | 836221 | 易实精密 | 13.65 | 20.39 | +1.42 | +11.61% | 26025 | 3397.891 | 6.31% | | 300428 | 立中集团 | 17.67 | 15.13 | +1.80 | +11.34% | 121377 | 20873.24 | 2.27% | | 300446 | 航天智造 | 14.86 | 19.57 | +1.51 | +11.31% | 234835 | 33634.96 | 7.54% | | 300681 | 英搏尔 | 15.93 | 27.46 | +1.51 | +10.47% | 84216 | 13009.93 | 4.87% | | 301007 | 德迈仕 | 14.28 | 39.84 | +1.33 | +10.27% | 173597 | 24057.04 | 11.54% | | 300304 | 云意电气 | 7.06 | 17.50 | +0.65 | +10.14% | 282352 | 19170.67 | 3.30% | | 601777 | 力帆科技 | 4.68 | 2068.44 | +0.43 | +10.12% | 538123 | 24695.48 | 1.19% | | 300507 | 苏奥传感 | 6.26 | 38.44 | +0.57 | +10.02% | 487416 | 29301.63 | 6.35% | | 000550 | 江铃汽车 | 28.02 | 14.73 | +2.55 | +10.01% | 240374 | 66025.48 | 4.64% | | 603286 | 日盈电子 | 20.11 | 210.58 | +1.83 | +10.01% | 164798 | 31977.29 | 14.42% | | 000980 | 众泰汽车 | 1.98 | -11.13 | +0.18 | +10.00% | 3189971 | 61705.85 | 6.53% | | 600418 | 江淮汽车 | 25.08 | 184.34 | +2.28 | +10.00% | 1212039 | 301276.9 | 5.55% | | 605128 | 上海沿浦 | 32.45 | 31.66 | +2.95 | +10.00% | 37553 | 11929.68 | 3.17% | | 301005 | 超捷股份 | 27.52 | 119.24 | +2.50 | +9.99% | 58075 | 15276.55 | 4.39% | | 603179 | 新泉股份 | 49.04 | 28.41 | +4.44 | +9.96% | 51630 | 24978.76 | 1.06% | | 601689 | 拓普集团 | 46.16 | 30.97 | +4.11 | +9.77% | 217770 | 98085.26 | 1.29% | | 603121 | 华培动力 | 8.54 | 25.13 | +0.75 | +9.63% | 213868 | 17629.35 | 6.32% | | 300258 | 精锻科技 | 8.78 | 20.83 | +0.76 | +9.48% | 139220 | 11835.68 | 3.01% | | 603305 | 旭升集团 | 10.90 | 17.39 | +0.94 | +9.44% | 222541 | 23805.01 | 2.38% | | 300585 | 奥联电子 | 13.87 | -889.97 | +1.19 | +9.38% | 154755 | 20680.64 | 9.67% | | 601127 | 赛力斯 | 89.82 | 261.23 | +7.62 | +9.27% | 609719 | 534305.8 | 4.04% | | 301539 | 宏鑫科技 | 20.08 | 50.67 | +1.69 | +9.19% | 49588 | 9662.68 | 14.13% | | 300745 | 欣锐科技 | 16.82 | -10.92 | +1.40 | +9.08% | 86686 | 14172.95 | 6.13% | | 300652 | 雷迪克 | 23.23 | 19.00 | +1.93 | +9.06% | 38140 | 8403.87 | 4.14% | | 688612 | 威迈斯 | 23.80 | 19.79 | +1.97 | +9.02% | 56887.98 | 13187.8 | 2.95% | | 603596 | 伯特利 | 48.35 | 29.52 | +3.88 | +8.72% | 96867 | 45906.36 | 1.60% | | 603306 | 华懋科技 | 21.42 | 23.49 | +1.70 | +8.62% | 234142 | 48870.85 | 7.18% | | 300176 | 派生科技 | 6.18 | 47.67 | +0.48 | +8.42% | 401288 | 23744.81 | 10.36% | | 300926 | 博俊科技 | 22.79 | 20.69 | +1.77 | +8.42% | 90734 | 19966.3 | 3.39% | | 301133 | 金钟股份 | 22.80 | 24.32 | +1.77 | +8.42% | 38692 | 8590.76 | 11.05% | | 300680 | 隆盛科技 | 18.97 | 24.60 | +1.47 | +8.40% | 114703 | 21069.57 | 6.62% | | 002126 | 银轮股份 | 19.45 | 22.07 | +1.50 | +8.36% | 181371 | 34122.84 | 2.33% | | 600699 | 均胜电子 | 17.00 | 19.24 | +1.30 | +8.28% | 330542 | 55111.54 | 2.42% | | 300643 | 万通智控 | 12.58 | 24.34 | +0.96 | +8.26% | 151196 | 18400.56 | 6.57% | | 301229 | 纽泰格 | 21.30 | 32.41 | +1.62 | +8.23% | 26824 | 5554.63 | 5.67% | | 301170 | 锡南科技 | 22.78 | 22.91 | +1.73 | +8.22% | 22123 | 4898.14 | 6.59% | | 301072 | 中捷精工 | 20.16 | 163.70 | +1.53 | +8.21% | 25852 | 5096.65 | 7.75% | | 301529 | 福赛科技 | 35.08 | 32.91 | +2.66 | +8.20% | 21134 | 7196.7 | 10.43% | | 300733 | 西菱动力 | 10.95 | -51.20 | +0.82 | +8.09% | 70502 | 7480.19 | 3.13% | | 001311 | 多利科技 | 25.07 | 12.80 | +1.87 | +8.06% | 35707 | 8750.66 | 5.89% | | 301119 | 正强股份 | 20.41 | 23.89 | +1.52 | +8.05% | 37943 | 7524.32 | 13.90% | | 002434 | 万里扬 | 5.94 | 33.29 | +0.44 | +8.00% | 182711 | 10705.82 | 1.39% | | 301397 | 溯联股份 | 24.74 | 20.56 | +1.83 | +7.99% | 23214 | 5594.53 | 4.26% | | 301181 | 标榜股份 | 21.90 | 18.42 | +1.57 | +7.72% | 28723 | 6113.96 | 7.36% | | 603809 | 豪能股份 | 8.69 | 19.84 | +0.62 | +7.68% | 127652 | 10816.97 | 2.19% | | 300978 | 东箭科技 | 10.95 | 31.34 | +0.78 | +7.67% | 132499 | 14151.91 | 7.01% | | 603730 | 岱美股份 | 10.78 | 24.23 | +0.76 | +7.58% | 61914 | 6569.03 | 0.37% | | 000030 | 富奥股份 | 5.25 | 13.11 | +0.37 | +7.58% | 145565 | 7530.351 | 0.86% | | 300580 | 贝斯特 | 16.67 | 29.98 | +1.17 | +7.55% | 239032 | 38530.58 | 5.09% | | 600733 | 北汽蓝谷 | 7.89 | -7.34 | +0.55 | +7.49% | 2975140 | 230672.6 | 6.11% | | 300694 | 蠡湖股份 | 9.19 | 28.49 | +0.64 | +7.49% | 55544 | 4969.77 | 2.58% | | 603997 | 继峰股份 | 13.70 | 99.36 | +0.95 | +7.45% | 95490 | 12934.98 | 0.82% | | 002101 | 广东鸿图 | 12.55 | 19.61 | +0.87 | +7.45% | 124943 | 15430.55 | 2.01% | | 002537 | 海联金汇 | 6.06 | 111.72 | +0.42 | +7.45% | 351113 | 20944.52 | 2.99% | | 002590 | 万安科技 | 15.44 | 33.51 | +1.07 | +7.45% | 383758 | 57270.43 | 8.42% | | 000625 | 长安汽车 | 14.63 | 22.30 | +1.01 | +7.42% | 2971782 | 426116.1 | 3.62% | | 603319 | 湘油泵 | 17.69 | 16.51 | +1.22 | +7.41% | 79789 | 13768.54 | 3.85% | | 601633 | 长城汽车 | 29.59 | 19.84 | +2.04 | +7.40% | 297013 | 86339.93 | 0.48% | | 301225 | 恒勃股份 | 26.92 | 23.05 | +1.85 | +7.38% | 14922 | 3923.94 | 4.94% | | 605133 | 嵘泰股份 | 21.04 | 24.60 | +1.44 | +7.35% | 50812 | 10310.2 | 2.76% | | 605319 | 无锡振华 | 19.01 | 13.80 | +1.30 | +7.34% | 28651 | 5378.66 | 1.34% | | 301298 | 东利机械 | 13.58 | 21.15 | +0.92 | +7.27% | 38136 | 5048.27 | 3.96% | | 603037 | 凯众股份 | 13.88 | 25.19 | +0.94 | +7.26% | 111947 | 15115.9 | 5.88% | | 605333 | 沪光股份 | 28.65 | 35.74 | +1.94 | +7.26% | 39373 | 11085.61 | 0.90% | | 300863 | 卡倍亿 | 49.20 | 34.96 | +3.22 | +7.00% | 48053 | 22842.87 | 3.89% | | 002265 | 建设工业 | 10.31 | 50.75 | +0.67 | +6.95% | 96777 | 9843.04 | 2.40% | | 001319 | 铭科精技 | 21.00 | 27.78 | +1.36 | +6.92% | 95591 | 19442.17 | 15.68% | | 000338 | 潍柴动力 | 15.56 | 12.32 | +1.00 | +6.87% | 1160258 | 177790.4 | 2.33% | | 002283 | 天润工业 | 4.85 | 15.14 | +0.31 | +6.83% | 242303 | 11630.7 | 2.42% | | 603197 | 保隆科技 | 38.22 | 23.62 | +2.44 | +6.82% | 73022 | 27532.12 | 3.47% | | 600006 | 东风股份 | 6.93 | 76.76 | +0.44 | +6.78% | 612285 | 41702.04 | 3.06% | | 601279 | 英利汽车 | 3.95 | 63.66 | +0.25 | +6.76% | 160812 | 6252.4 | 1.01% | | 300695 | 兆丰股份 | 40.48 | 16.55 | +2.56 | +6.75% | 7921 | 3142.44 | 1.12% | | 603085 | 天成自控 | 9.26 | 204.83 | +0.58 | +6.68% | 145457 | 13048.45 | 3.93% | | 600501 | 航天晨光 | 18.86 | -125.50 | +1.17 | +6.61% | 505754 | 92525.79 | 11.91% | | 603786 | 科博达 | 59.38 | 34.02 | +3.68 | +6.61% | 19018 | 11086.03 | 0.47% | | 002355 | 兴民智通 | 5.50 | -16.84 | +0.34 | +6.59% | 378534 | 20397.97 | 6.12% | | 300893 | 松原股份 | 30.59 | 26.81 | +1.89 | +6.59% | 29810 | 9010.58 | 2.64% | | 600933 | 爱柯迪 | 15.39 | 15.55 | +0.95 | +6.58% | 134426 | 20326.73 | 1.48% | | 002406 | 远东传动 | 5.85 | 40.89 | +0.36 | +6.56% | 452658 | 25842.07 | 7.52% | | 603178 | 圣龙股份 | 21.99 | 110.82 | +1.35 | +6.54% | 76058 | 16388.24 | 3.22% | | 002284 | 亚太股份 | 8.16 | 45.17 | +0.50 | +6.53% | 317929 | 25394.96 | 4.35% | | 002085 | 万丰奥威 | 14.90 | 39.23 | +0.90 | +6.43% | 1464864 | 213285.6 | 6.90% | | 002662 | 京威股份 | 3.15 | 8.99 | +0.19 | +6.42% | 307479 | 9541.369 | 2.05% | | 600178 | 东安动力 | 10.15 | -247.29 | +0.61 | +6.39% | 344189 | 34228.69 | 7.38% | | 603035 | 常熟汽饰 | 14.67 | 9.74 | +0.88 | +6.38% | 110875 | 16013.31 | 2.92% | | 603239 | 浙江仙通 | 13.92 | 19.97 | +0.83 | +6.34% | 46547 | 6352.11 | 1.72% | | 000901 | 航天科技 | 11.08 | -52.62 | +0.66 | +6.33% | 838526 | 90665.62 | 10.51% | | 603211 | 晋拓股份 | 15.29 | 73.35 | +0.91 | +6.33% | 70278 | 10518.78 | 10.34% | | 002190 | 成飞集成 | 16.22 | -228.07 | +0.96 | +6.29% | 76356 | 12196.16 | 2.13% | | 601238 | 广汽集团 | 8.79 | 30.66 | +0.52 | +6.29% | 480653 | 41630.33 | 0.65% | | 603358 | 华达科技 | 33.16 | 44.30 | +1.96 | +6.28% | 68967 | 22313.5 | 1.57% | | 000700 | 模塑科技 | 6.62 | 10.41 | +0.39 | +6.26% | 303276 | 19849.36 | 3.30% | | 001278 | 一彬科技 | 17.06 | 21.20 | +1.00 | +6.23% | 63431 | 10507.64 | 12.55% | | 603950 | 长源东谷 | 13.48 | 23.77 | +0.79 | +6.23% | 57861 | 7667.24 | 1.79% | | 301192 | 泰祥股份 | 17.11 | 46.81 | +1.00 | +6.21% | 28444 | 4787.79 | 5.94% | | 600686 | 金龙汽车 | 13.06 | 98.95 | +0.76 | +6.18% | 819064 | 104423.4 | 11.42% | | 600480 | 凌云股份 | 9.31 | 12.37 | +0.54 | +6.16% | 239563 | 22014.64 | 2.61% | | 002239 | 奥特佳 | 2.76 | 91.61 | +0.16 | +6.15% | 967754 | 26399.41 | 2.98% | | 000957 | 中通客车 | 10.75 | 49.44 | +0.62 | +6.12% | 500104 | 52713 | 8.43% | | 301039 | 中集车辆 | 10.58 | 17.67 | +0.61 | +6.12% | 247265 | 25673.22 | 1.70% | | 603107 | 上海汽配 | 17.60 | 31.71 | +1.01 | +6.09% | 91020 | 15770.83 | 10.79% | | 002048 | 宁波华翔 | 14.31 | 11.11 | +0.82 | +6.08% | 104477 | 14765.44 | 2.00% | | 603190 | 亚通精工 | 22.14 | 19.22 | +1.25 | +5.98% | 26969 | 5864.91 | 6.66% | | 002488 | 金固股份 | 8.35 | 129.70 | +0.47 | +5.96% | 201441 | 16517.67 | 2.19% | | 001282 | 三联锻造 | 20.11 | 21.64 | +1.13 | +5.95% | 32209 | 6354.02 | 5.77% | | 600166 | 福田汽车 | 2.69 | 29.99 | +0.15 | +5.91% | 1547687 | 41177.88 | 2.35% | | 603949 | 雪龙集团 | 11.49 | 35.55 | +0.64 | +5.90% | 25864 | 2916.9 | 1.23% | | 605228 | 神通科技 | 9.45 | 53.63 | +0.52 | +5.82% | 79737 | 7394.02 | 1.89% | | 603089 | 正裕工业 | 8.36 | 36.61 | +0.46 | +5.82% | 40925 | 3356.25 | 1.83% | | 603048 | 浙江黎明 | 14.18 | 35.39 | +0.78 | +5.82% | 22644 | 3171.65 | 6.00% | | 002536 | 飞龙股份 | 10.19 | 19.31 | +0.56 | +5.82% | 197774 | 19796.8 | 3.69% | | 000572 | 海马汽车 | 3.64 | -20.64 | +0.20 | +5.81% | 606631 | 21726.93 | 3.69% | | 002664 | 信质集团 | 13.49 | 22.52 | +0.74 | +5.80% | 66551 | 8863.02 | 1.66% | | 002454 | 松芝股份 | 6.29 | 38.38 | +0.34 | +5.71% | 134646 | 8374.82 | 2.15% | | 605018 | 长华集团 | 8.33 | 26.69 | +0.45 | +5.71% | 41563 | 3429.42 | 0.89% | | 002765 | 蓝黛科技 | 5.60 | -10.46 | +0.30 | +5.66% | 191900 | 10631.3 | 3.22% | | 002448 | 中原内配 | 6.17 | 11.96 | +0.33 | +5.65% | 167213 | 10183.84 | 3.43% | | 605088 | 冠盛股份 | 20.38 | 11.99 | +1.09 | +5.65% | 42313 | 8503.81 | 2.44% | | 000868 | 安凯客车 | 5.10 | -49.67 | +0.27 | +5.59% | 389336 | 19602 | 5.31% | | 603161 | 科华控股 | 10.03 | 10.76 | +0.53 | +5.58% | 64953 | 6396.97 | 4.87% | | 000559 | 万向钱潮 | 5.49 | 20.73 | +0.29 | +5.58% | 331206 | 17962.63 | 1.00% | | 002594 | 比亚迪 | 299.72 | 26.65 | +15.73 | +5.54% | 215963 | 640026.8 | 1.86% | | 603009 | 北特科技 | 22.37 | 114.69 | +1.17 | +5.52% | 166263 | 36559.76 | 4.91% | | 603788 | 宁波高发 | 13.22 | 15.64 | +0.69 | +5.51% | 36918 | 4821.25 | 1.66% | | 601717 | 郑煤机 | 13.80 | 6.56 | +0.72 | +5.50% | 391257 | 53371.66 | 2.54% | | 600609 | 金杯汽车 | 4.46 | 29.31 | +0.23 | +5.44% | 199643 | 8822.67 | 1.52% | | 600523 | 贵航股份 | 12.22 | 28.38 | +0.63 | +5.44% | 184402 | 22162.8 | 4.56% | | 002870 | 香山股份 | 32.80 | 23.96 | +1.69 | +5.43% | 22067 | 7128.48 | 2.12% | | 600104 | 上汽集团 | 14.30 | 12.13 | +0.73 | +5.38% | 405683 | 57544.01 | 0.35% | | 603767 | 中马传动 | 11.59 | 46.96 | +0.59 | +5.36% | 96970 | 11049.05 | 3.14% | | 603586 | 金麒麟 | 13.17 | 32.24 | +0.67 | +5.36% | 114914 | 14885.41 | 5.86% | | 002328 | 新朋股份 | 4.93 | 32.43 | +0.25 | +5.34% | 143656 | 6994.28 | 2.53% | | 605151 | 西上海 | 17.02 | 20.62 | +0.86 | +5.32% | 26029 | 4359.77 | 1.93% | | 002708 | 光洋股份 | 7.94 | -128.54 | +0.40 | +5.31% | 283323 | 22176.82 | 5.73% | | 000581 | 威孚高科 | 18.86 | 10.20 | +0.95 | +5.30% | 153223 | 28595.38 | 1.86% | | 603982 | 泉峰汽车 | 8.59 | -3.84 | +0.43 | +5.27% | 78400 | 6614.65 | 3.00% | | 603158 | 腾龙股份 | 7.60 | 16.07 | +0.38 | +5.26% | 202805 | 15157.82 | 4.13% | | 600066 | 宇通客车 | 26.04 | 19.09 | +1.30 | +5.25% | 309742 | 79788.41 | 1.40% | | 600960 | 渤海汽车 | 3.21 | -11.76 | +0.16 | +5.25% | 176902 | 5611.53 | 1.86% | | 603758 | 秦安股份 | 7.84 | 17.70 | +0.39 | +5.23% | 60280 | 4644.51 | 1.37% | | 002703 | 浙江世宝 | 12.27 | 81.23 | +0.61 | +5.23% | 296337 | 35763.98 | 5.36% | | 000951 | 中国重汽 | 17.23 | 16.83 | +0.85 | +5.19% | 172191 | 29345.91 | 1.47% | | 601799 | 星宇股份 | 143.05 | 33.23 | +7.04 | +5.18% | 17448 | 24718.96 | 0.61% | | 002725 | 跃岭股份 | 8.97 | -147.22 | +0.44 | +5.16% | 90824 | 8051.04 | 4.29% | | 600081 | 东风科技 | 10.01 | 41.17 | +0.49 | +5.15% | 114957 | 11358.67 | 2.59% | | 000800 | 一汽解放 | 9.04 | 49.77 | +0.44 | +5.12% | 267373 | 23913.87 | 0.58% | | 002593 | 日上集团 | 3.09 | 51.80 | +0.15 | +5.10% | 253727 | 7697.1 | 4.45% | | 603922 | 金鸿顺 | 17.24 | 117.37 | +0.83 | +5.06% | 24531 | 4210.98 | 1.37% | | 603335 | 迪生力 | 4.80 | -17.64 | +0.23 | +5.03% | 160387 | 7530.06 | 3.75% | | 603926 | 铁流股份 | 8.78 | 21.41 | +0.42 | +5.02% | 30191 | 2616.12 | 1.32% | | 603768 | 常青股份 | 13.81 | 41.53 | +0.66 | +5.02% | 77078 | 10417.64 | 3.78% | | 002715 | 登云股份 | 11.76 | 55.63 | +0.56 | +5.00% | 71709 | 8275.7 | 5.20% | | 605005 | 合兴股份 | 16.60 | 25.35 | +0.78 | +4.93% | 36224 | 5925.43 | 0.90% | | 002863 | 今飞凯达 | 4.28 | 33.46 | +0.20 | +4.90% | 189336 | 8001.34 | 3.16% | | 600303 | ST曙光 | 2.57 | -3.90 | +0.12 | +4.90% | 136496 | 3495.91 | 2.02% | | 603166 | 福达股份 | 5.38 | 27.52 | +0.25 | +4.87% | 123478 | 6550.83 | 1.91% | | 000981 | 山子高科 | 1.30 | -7.21 | +0.06 | +4.84% | 5393642 | 68136.04 | 8.27% | | 002363 | 隆基机械 | 6.57 | 69.10 | +0.30 | +4.78% | 123626 | 8016.55 | 2.97% | | 600742 | 一汽富维 | 8.78 | 12.23 | +0.40 | +4.77% | 188946 | 16404.65 | 2.54% | | 603006 | 联明股份 | 10.54 | 29.07 | +0.48 | +4.77% | 91915 | 9509.78 | 3.62% | | 600741 | 华域汽车 | 17.58 | 7.66 | +0.79 | +4.71% | 260075 | 45297.01 | 0.82% | | 002510 | 天汽模 | 4.25 | 29.75 | +0.19 | +4.68% | 418149 | 17590.33 | 4.49% | | 001260 | 坤泰股份 | 14.88 | 34.86 | +0.66 | +4.64% | 24296 | 3567.27 | 7.65% | | 603013 | 亚普股份 | 14.98 | 16.33 | +0.66 | +4.61% | 54339 | 8080.25 | 1.06% | | 600698 | 湖南天雁 | 4.87 | 1785.84 | +0.21 | +4.51% | 502026 | 23912.04 | 6.05% | | 600148 | 长春一东 | 16.05 | 269.30 | +0.67 | +4.36% | 120541 | 18957.4 | 8.52% | | 002592 | ST八菱 | 4.51 | 10.57 | +0.14 | +3.20% | 58840 | 2636.33 | 2.24% | | 600213 | *ST亚星 | -- | -- | -- | -- | -- | -- | -- | | 600375 | *ST汉马 | 5.35 | -3.39 | -0.04 | -0.74% | 153265 | 8029.729 | 2.34% |
|