|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 现代投资(000900)湖南省上涨家数:47下跌家数:90平均涨幅:-0.36%平均换手:3.89%总成交额:351.99亿元 更新时间：2024-11-13 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | *ST有树 | 6.74 | -7.64 | +0.74 | +12.33% | 347261 | 22457.12 | 8.70% | | 300490 | 华自科技 | 10.09 | -11.68 | +0.69 | +7.34% | 290038 | 27910.65 | 7.38% | | 000590 | 启迪药业 | 9.09 | -225.86 | +0.61 | +7.19% | 308008 | 28143.68 | 12.87% | | 000819 | 岳阳兴长 | 20.78 | 76.86 | +1.31 | +6.73% | 173408 | 34675.36 | 4.97% | | 000908 | *ST景峰 | 5.57 | -17.13 | +0.27 | +5.09% | 150200 | 8301.02 | 1.90% | | 603825 | 华扬联众 | 13.43 | -4.29 | +0.65 | +5.09% | 295234 | 39690.38 | 11.65% | | 000989 | ST九芝 | 8.37 | 28.77 | +0.40 | +5.02% | 13981 | 1170.17 | 0.20% | | 000622 | *ST恒立 | 2.60 | -49.75 | +0.12 | +4.84% | 271934 | 7055.18 | 6.40% | | 000702 | 正虹科技 | 9.11 | -28.94 | +0.35 | +4.00% | 203023 | 18396.9 | 7.61% | | 300338 | *ST开元 | 4.66 | -6.74 | +0.17 | +3.79% | 251375 | 11611.03 | 7.19% | | 600416 | 湘电股份 | 14.40 | 92.24 | +0.49 | +3.52% | 248500 | 35185.28 | 1.87% | | 300530 | 领湃科技 | 22.92 | -16.87 | +0.71 | +3.20% | 56538 | 12888.57 | 3.57% | | 600599 | ST熊猫 | 14.85 | -10.81 | +0.46 | +3.20% | 34810 | 5065.53 | 2.10% | | 603319 | 湘油泵 | 24.91 | 24.90 | +0.75 | +3.10% | 108335 | 26611.4 | 5.22% | | 000799 | 酒鬼酒 | 64.87 | 167.84 | +1.91 | +3.03% | 236259 | 152405 | 7.27% | | 603721 | 中广天择 | 32.71 | -633.29 | +0.95 | +2.99% | 144846 | 46738.21 | 11.14% | | 300730 | 科创信息 | 15.00 | -34.79 | +0.42 | +2.88% | 144013 | 21170.29 | 7.33% | | 300592 | 华凯易佰 | 13.40 | 24.41 | +0.34 | +2.60% | 213874 | 28721.89 | 5.94% | | 300413 | 芒果超媒 | 28.75 | 16.71 | +0.65 | +2.31% | 191580 | 54369.27 | 1.88% | | 600698 | 湖南天雁 | 5.81 | -28360.49 | +0.13 | +2.29% | 288134 | 16500.7 | 3.47% | | 601098 | 中南传媒 | 12.74 | 14.52 | +0.26 | +2.08% | 133440 | 16855.01 | 0.74% | | 002667 | 威领股份 | 12.03 | -11.13 | +0.23 | +1.95% | 529907 | 64758.02 | 22.46% | | 000917 | 电广传媒 | 8.74 | 79.01 | +0.16 | +1.86% | 1074811 | 93773.31 | 7.58% | | 301118 | 恒光股份 | 20.61 | -29.20 | +0.35 | +1.73% | 47032 | 9743.62 | 8.67% | | 300148 | 天舟文化 | 4.23 | -146.42 | +0.06 | +1.44% | 474196 | 19866.98 | 5.92% | | 688157 | 松井股份 | 50.97 | 57.68 | +0.66 | +1.31% | 10979 | 5532.564 | 0.98% | | 000932 | 华菱钢铁 | 4.66 | 11.73 | +0.06 | +1.30% | 584397 | 27072.85 | 0.85% | | 601577 | 长沙银行 | 8.53 | 4.40 | +0.09 | +1.07% | 214483 | 18175.94 | 0.53% | | 001208 | 华菱线缆 | 9.57 | 46.36 | +0.10 | +1.06% | 122682 | 11730.57 | 4.54% | | 872351 | 华光源海 | 11.86 | 82.29 | +0.12 | +1.02% | 45549 | 5436.386 | 12.92% | | 002096 | 易普力 | 13.23 | 23.98 | +0.11 | +0.84% | 62053 | 8135.58 | 1.27% | | 002879 | 长缆科技 | 14.47 | 29.46 | +0.11 | +0.77% | 13510 | 1949.57 | 1.01% | | 301232 | 飞沃科技 | 30.85 | -31.68 | +0.23 | +0.75% | 32132 | 9736.431 | 7.34% | | 688598 | 金博股份 | 31.58 | -25.25 | +0.21 | +0.67% | 107506 | 33833.45 | 5.27% | | 871634 | 新威凌 | 22.59 | 47.53 | +0.15 | +0.67% | 12473 | 2818.029 | 3.80% | | 688425 | 铁建重工 | 4.95 | 18.76 | +0.03 | +0.61% | 411833 | 20261.38 | 2.79% | | 688100 | 威胜信息 | 40.89 | 33.44 | +0.24 | +0.59% | 15608 | 6303.706 | 0.32% | | 600961 | 株冶集团 | 8.73 | 14.15 | +0.05 | +0.58% | 158032 | 13797.88 | 2.10% | | 603353 | 和顺石油 | 14.03 | 59.92 | +0.08 | +0.57% | 34424 | 4792.69 | 2.02% | | 002661 | 克明食品 | 9.76 | 43.00 | +0.03 | +0.31% | 58981 | 5712.27 | 1.83% | | 000157 | 中联重科 | 7.30 | 16.72 | +0.02 | +0.27% | 408202 | 29659.2 | 0.58% | | 688523 | 航天环宇 | 23.07 | 69.75 | +0.06 | +0.26% | 38762 | 8965.406 | 4.54% | | 301259 | 艾布鲁 | 50.61 | -135.76 | +0.11 | +0.22% | 15839 | 7939.88 | 2.13% | | 001218 | 丽臣实业 | 16.77 | 21.14 | +0.03 | +0.18% | 9949 | 1656.96 | 1.31% | | 301109 | 军信股份 | 17.23 | 13.64 | +0.03 | +0.17% | 26010 | 4469.35 | 2.64% | | 301079 | 邵阳液压 | 18.01 | 383.75 | +0.02 | +0.11% | 54404 | 9790.46 | 7.89% | | 301087 | 可孚医疗 | 39.69 | 31.41 | +0.04 | +0.10% | 13914 | 5535.71 | 1.54% | | 000900 | 现代投资 | 4.23 | 12.14 | 0.00 | 0.00% | 134231 | 5678.75 | 0.88% | | 600156 | 华升股份 | 4.89 | 92.23 | 0.00 | 0.00% | 142690 | 6941.53 | 3.55% | | 002452 | 长高电新 | 7.90 | 25.78 | 0.00 | 0.00% | 175490 | 13775.09 | 3.40% | | 601901 | 方正证券 | 9.17 | 34.60 | 0.00 | 0.00% | 987415.1 | 89939.04 | 1.20% | | 300477 | 合纵科技 | 3.59 | -5.95 | 0.00 | 0.00% | 406079 | 14529.82 | 4.34% | | 002533 | 金杯电工 | 9.99 | 12.41 | -0.01 | -0.10% | 92077 | 9144.409 | 1.44% | | 002913 | 奥士康 | 26.24 | 23.33 | -0.05 | -0.19% | 34841 | 9112.87 | 1.31% | | 688189 | 南新制药 | 8.02 | -32.02 | -0.02 | -0.25% | 78361 | 6310.199 | 2.86% | | 002125 | 湘潭电化 | 11.23 | 19.75 | -0.03 | -0.27% | 139241 | 15670.84 | 2.21% | | 300298 | 三诺生物 | 27.39 | 69.71 | -0.08 | -0.29% | 50246 | 13672.71 | 1.10% | | 600929 | 雪天盐业 | 5.94 | 18.03 | -0.02 | -0.34% | 130463 | 7731.271 | 1.05% | | 002155 | 湖南黄金 | 15.82 | 24.64 | -0.06 | -0.38% | 299312 | 47286.44 | 2.49% | | 600478 | 科力远 | 4.80 | -109.33 | -0.02 | -0.41% | 350891 | 16791.88 | 2.11% | | 300474 | 景嘉微 | 95.90 | 737.27 | -0.50 | -0.52% | 141954 | 135267.6 | 4.34% | | 300866 | 安克创新 | 89.61 | 25.42 | -0.47 | -0.52% | 31663 | 28137.63 | 1.07% | | 003000 | 劲仔食品 | 12.79 | 19.81 | -0.07 | -0.54% | 95465 | 12101.27 | 3.14% | | 000419 | 通程控股 | 5.42 | 18.69 | -0.03 | -0.55% | 75022 | 4066.27 | 1.38% | | 000548 | 湖南投资 | 5.21 | 15.07 | -0.03 | -0.57% | 162162 | 8425.83 | 3.25% | | 603989 | 艾华集团 | 15.60 | 27.69 | -0.09 | -0.57% | 68024 | 10533.63 | 1.70% | | 300726 | 宏达电子 | 34.00 | 40.28 | -0.20 | -0.58% | 56010 | 18898.63 | 2.62% | | 002903 | 宇环数控 | 18.29 | 185.00 | -0.11 | -0.60% | 48333 | 8750.75 | 4.84% | | 001216 | 华瓷股份 | 13.90 | 17.55 | -0.09 | -0.64% | 41907 | 5817.75 | 1.66% | | 600731 | 湖南海利 | 6.14 | 14.91 | -0.04 | -0.65% | 75536 | 4623.38 | 1.35% | | 603517 | 绝味食品 | 20.36 | 32.10 | -0.14 | -0.68% | 137267 | 27633.82 | 2.21% | | 688289 | 圣湘生物 | 23.68 | 53.16 | -0.17 | -0.71% | 68838 | 16344.91 | 1.18% | | 300672 | 国科微 | 73.83 | 182.42 | -0.56 | -0.75% | 69406 | 50845.11 | 3.30% | | 000504 | 南华生物 | 10.32 | -91.88 | -0.08 | -0.77% | 58476 | 5989.75 | 1.88% | | 688779 | 五矿新能 | 6.36 | -33.24 | -0.05 | -0.78% | 325403 | 20637.64 | 1.69% | | 688799 | 华纳药厂 | 42.10 | 18.68 | -0.36 | -0.85% | 15176 | 6381.86 | 1.62% | | 002277 | 友阿股份 | 3.49 | 64.21 | -0.03 | -0.85% | 1291631 | 46844.95 | 9.26% | | 001239 | 永达股份 | 17.20 | 55.28 | -0.15 | -0.86% | 32117 | 5531.09 | 6.58% | | 300358 | 楚天科技 | 8.00 | -29.99 | -0.07 | -0.87% | 128413 | 10255.66 | 2.26% | | 300700 | 岱勒新材 | 9.04 | -25.26 | -0.08 | -0.88% | 110601 | 9965.85 | 4.20% | | 688187 | 时代电气 | 50.98 | 20.25 | -0.47 | -0.91% | 59512 | 30441.11 | 2.13% | | 002412 | 汉森制药 | 6.38 | 14.20 | -0.06 | -0.93% | 83624 | 5340.88 | 1.68% | | 300800 | 力合科技 | 11.35 | 85.29 | -0.11 | -0.96% | 17933 | 2028.84 | 0.77% | | 600127 | 金健米业 | 7.14 | 656.00 | -0.07 | -0.97% | 160395 | 11461.69 | 2.50% | | 300515 | 三德科技 | 12.54 | 32.62 | -0.13 | -1.03% | 29435 | 3682.14 | 1.60% | | 300268 | ST佳沃 | 8.56 | -1.30 | -0.09 | -1.04% | 12721 | 1089.57 | 0.95% | | 002852 | 道道全 | 8.36 | 1479.41 | -0.09 | -1.07% | 60984 | 5080.09 | 2.13% | | 600479 | 千金药业 | 11.08 | 16.11 | -0.12 | -1.07% | 58756 | 6510.23 | 1.40% | | 300187 | 永清环保 | 5.49 | 36.50 | -0.06 | -1.08% | 54717 | 3003.41 | 0.85% | | 688308 | 欧科亿 | 21.70 | 35.79 | -0.25 | -1.14% | 25889 | 5566.103 | 1.63% | | 600975 | 新五丰 | 6.85 | -19.08 | -0.08 | -1.15% | 424488 | 28891.25 | 4.17% | | 833751 | 惠同新材 | 15.60 | 32.51 | -0.20 | -1.27% | 42327 | 6506.798 | 9.18% | | 600969 | 郴电国际 | 6.84 | 68.29 | -0.09 | -1.30% | 69255 | 4750.71 | 1.87% | | 002549 | 凯美特气 | 8.10 | -129.14 | -0.11 | -1.34% | 338119 | 27668.36 | 4.88% | | 688059 | 华锐精密 | 51.73 | 24.74 | -0.74 | -1.41% | 9846 | 5057.614 | 1.59% | | 002554 | 惠博普 | 2.74 | -47.32 | -0.04 | -1.44% | 189707 | 5201.72 | 1.41% | | 300123 | 亚光科技 | 7.45 | -20.54 | -0.11 | -1.46% | 439654 | 32773.73 | 4.39% | | 688480 | 赛恩斯 | 31.45 | 16.72 | -0.47 | -1.47% | 5143 | 1615.417 | 0.82% | | 688433 | 华曙高科 | 20.42 | 82.80 | -0.31 | -1.50% | 13673 | 2791.179 | 0.73% | | 002297 | 博云新材 | 7.22 | -524.49 | -0.11 | -1.50% | 85053 | 6148.05 | 1.48% | | 002982 | 湘佳股份 | 19.65 | -1164.41 | -0.31 | -1.55% | 37971 | 7471.9 | 4.11% | | 002847 | 盐津铺子 | 56.00 | 25.34 | -0.89 | -1.56% | 16038 | 9028.2 | 0.66% | | 002567 | 唐人神 | 5.57 | -22.09 | -0.09 | -1.59% | 560751 | 31215.8 | 3.92% | | 000998 | 隆平高科 | 11.65 | 50.62 | -0.19 | -1.60% | 311240 | 36712.13 | 2.40% | | 300035 | 中科电气 | 17.00 | 41.39 | -0.30 | -1.73% | 253727 | 42958.94 | 4.35% | | 601636 | 旗滨集团 | 6.48 | 14.41 | -0.12 | -1.82% | 419048 | 27211.48 | 1.56% | | 000519 | 中兵红箭 | 16.34 | 40.44 | -0.31 | -1.86% | 365169 | 59502.55 | 2.62% | | 300740 | 水羊股份 | 13.64 | 25.41 | -0.26 | -1.87% | 83109 | 11422.32 | 2.33% | | 688067 | 爱威科技 | 19.41 | 58.51 | -0.37 | -1.87% | 15285 | 2987.341 | 2.25% | | 600390 | 五矿资本 | 7.98 | 23.79 | -0.16 | -1.97% | 1484288 | 117958.3 | 3.30% | | 002261 | 拓维信息 | 24.32 | -1826.10 | -0.50 | -2.01% | 747344.9 | 183351.1 | 6.63% | | 300345 | 华民股份 | 7.13 | -15.27 | -0.15 | -2.06% | 85078 | 6057.54 | 1.92% | | 600458 | 时代新材 | 13.15 | 26.02 | -0.28 | -2.08% | 123395 | 16216.35 | 1.54% | | 002397 | 梦洁股份 | 2.77 | 176.11 | -0.06 | -2.12% | 126047 | 3501.58 | 2.14% | | 300705 | 九典制药 | 24.86 | 23.96 | -0.57 | -2.24% | 50650 | 12605.61 | 1.41% | | 300665 | 飞鹿股份 | 7.31 | -45.76 | -0.17 | -2.27% | 75621 | 5579.34 | 4.97% | | 002523 | 天桥起重 | 2.99 | 71.02 | -0.07 | -2.29% | 432997 | 12974.38 | 3.07% | | 603998 | 方盛制药 | 11.90 | 19.14 | -0.30 | -2.46% | 101111 | 12072.85 | 2.30% | | 000430 | 张家界 | 7.07 | -10.93 | -0.18 | -2.48% | 258801 | 18460.71 | 7.80% | | 002943 | 宇晶股份 | 22.10 | 86.92 | -0.60 | -2.64% | 70650 | 15622.43 | 5.84% | | 600744 | 华银电力 | 3.55 | -41.64 | -0.10 | -2.74% | 407942 | 14560.76 | 2.01% | | 002843 | 泰嘉股份 | 19.28 | 50.79 | -0.55 | -2.77% | 94765 | 18329.11 | 3.77% | | 600257 | 大湖股份 | 5.50 | -82.90 | -0.16 | -2.83% | 305775 | 16800.44 | 6.35% | | 300015 | 爱尔眼科 | 16.31 | 41.91 | -0.48 | -2.86% | 1627692 | 265883.9 | 2.06% | | 002097 | 山河智能 | 7.84 | 221.63 | -0.24 | -2.97% | 382045 | 30027.36 | 3.56% | | 000722 | 湖南发展 | 10.95 | 77.24 | -0.35 | -3.10% | 190796 | 21080.96 | 4.11% | | 600963 | 岳阳林纸 | 6.47 | -25.44 | -0.21 | -3.14% | 519372 | 33834.97 | 2.96% | | 002251 | ST步步高 | 3.64 | 12.50 | -0.12 | -3.19% | 327701 | 11986.74 | 2.17% | | 002716 | 湖南白银 | 3.63 | -563.75 | -0.12 | -3.20% | 792312.9 | 29312.74 | 3.58% | | 600476 | 湘邮科技 | 17.39 | 115.44 | -0.58 | -3.23% | 103765 | 18076.69 | 6.44% | | 300433 | 蓝思科技 | 22.93 | 30.53 | -0.77 | -3.25% | 586423 | 134040 | 1.18% | | 301358 | 湖南裕能 | 50.01 | 71.52 | -1.69 | -3.27% | 157531 | 78210.63 | 4.11% | | 300267 | 尔康制药 | 3.23 | -25.54 | -0.11 | -3.29% | 658462 | 21367.12 | 4.63% | | 301126 | 达嘉维康 | 12.16 | 53.22 | -0.42 | -3.34% | 107364 | 13097.45 | 9.88% | | 603883 | 老百姓 | 19.37 | 17.48 | -0.69 | -3.44% | 429124 | 83810.64 | 5.66% | | 002848 | 高斯贝尔 | 9.99 | -12.89 | -0.39 | -3.76% | 175899 | 17682.08 | 10.77% | | 603939 | 益丰药房 | 25.52 | 20.31 | -1.07 | -4.02% | 136421 | 35209.52 | 1.13% | | 002650 | ST加加 | 5.00 | -24.64 | -0.26 | -4.94% | 436137 | 22840.67 | 3.79% | | 603959 | ST百利 | 3.22 | -5.22 | -0.17 | -5.01% | 352949 | 11654.77 | 7.20% | | 000428 | 华天酒店 | 3.49 | -25.14 | -0.21 | -5.68% | 557359 | 19684.27 | 5.47% | | 688152 | 麒麟信安 | 76.20 | -395.96 | -5.20 | -6.39% | 38375 | 29524.44 | 12.36% | | 301548 | 崇德科技 | 52.41 | 43.26 | -4.49 | -7.89% | 43073 | 23311.16 | 18.18% |
|