中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华特达因(000915)山东省上涨家数:87下跌家数:210平均涨幅:-1.07%平均换手:3.28%总成交额:570.60亿元
更新时间:2024-11-01 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300224正海磁材16.4350.08+2.74+20.01%1426214223165.817.50%
300243瑞丰高材12.3655.44+2.06+20.00%20346424274.1210.67%
300121阳谷华泰14.4825.75+2.41+19.97%191972779.690.49%
688331荣昌生物36.15-12.68+4.83+15.42%70156.4123804.154.33%
301017漱玉平民12.98-125.24+1.57+13.76%14440017580.345.93%
600467好当家2.3782.23+0.22+10.23%152587235590.6510.44%
002323雅博股份1.85-44.07+0.17+10.12%333244460854.5415.72%
600212绿能慧充8.67-561.24+0.79+10.03%76290265534.3714.91%
002094青岛金王10.33217.61+0.94+10.01%2673550272038.338.72%
300175朗源股份8.14-57.81+0.66+8.82%942015.177507.5520.01%
300208*ST中程3.03-1.88+0.21+7.45%42317712719.576.16%
000680山推股份9.5815.34+0.65+7.28%51679447470.383.95%
002581未名医药12.75-24.20+0.80+6.69%30113238244.237.51%
002353杰瑞股份35.7414.70+2.19+6.53%9700034000.231.40%
600789鲁抗医药8.8419.83+0.53+6.38%960700.983184.2210.69%
601665齐鲁银行5.725.84+0.32+5.93%52962030042.911.10%
688190云路股份83.7828.19+4.31+5.42%8114.296594.5411.33%
603285键邦股份23.0021.55+1.15+5.26%7334116712.7618.71%
000506*ST中润2.87-19.89+0.14+5.13%25373728.20.27%
600727鲁北化工8.0014.13+0.39+5.12%38318130189.67.25%
603536惠发食品9.31246.88+0.38+4.26%14158713119.65.79%
600350山东高速8.9413.79+0.35+4.07%18518616275.680.38%
000554泰山石油6.4047.48+0.24+3.90%54627735393.2715.06%
300185通裕重工3.071493.45+0.11+3.72%311791197679.448.49%
002078太阳纸业13.4511.03+0.44+3.38%21511028492.150.77%
688677海泰新光39.3137.96+1.25+3.28%14383.725513.4261.19%
600426华鲁恒升23.6213.56+0.70+3.05%16229838000.040.77%
000915华特达因29.4414.08+0.86+3.01%6733319589.892.87%
002041登海种业10.4441.95+0.30+2.96%21398122210.082.43%
832651天罡股份19.2021.93+0.55+2.95%143982812.1459.43%
600219南山铝业4.2010.20+0.12+2.94%125474152173.871.07%
603739蔚蓝生物13.5851.88+0.37+2.80%13805318534.535.46%
001219青岛食品13.5026.91+0.36+2.74%18049324642.779.51%
831304迪尔化工11.4819.30+0.30+2.68%414874588.8485.26%
301015百洋医药27.9519.55+0.71+2.61%205085593.80.39%
600022山东钢铁1.58-11.19+0.04+2.60%177826027905.011.66%
601058赛轮轮胎14.8411.32+0.33+2.27%36452753181.081.11%
600309万华化学76.9615.89+1.71+2.27%212333162406.50.68%
000639西王食品3.1786.79+0.07+2.26%49132515811.34.55%
301498乖宝宠物64.7044.25+1.37+2.16%136008827.520.76%
002595豪迈科技46.3519.93+0.86+1.89%2302510540.030.29%
000668荣丰控股8.69-24.94+0.16+1.88%11676410176.197.95%
603612索通发展14.05-43.62+0.25+1.81%13534918830.852.72%
000338潍柴动力13.5810.86+0.23+1.72%717116.996970.21.44%
002237恒邦股份11.3522.86+0.19+1.70%20103122557.012.21%
000655金岭矿业6.6118.89+0.11+1.69%16077510645.532.70%
002470金正大1.82-18.35+0.03+1.68%129511324089.653.94%
000423东阿阿胶59.7925.34+0.93+1.58%3364519938.720.52%
600188兖矿能源15.669.87+0.23+1.49%23069536052.280.39%
002580圣阳股份7.8620.75+0.11+1.42%1136728883.712.51%
603279景津装备18.2511.27+0.25+1.39%391097032.810.68%
688363华熙生物60.7166.43+0.83+1.39%32576.6219717.051.64%
002948青岛银行3.755.44+0.05+1.35%40227014987.421.29%
002270华明装备17.3426.94+0.22+1.29%8548214454.861.13%
605006山东玻纤5.03-27.65+0.06+1.21%281411406.240.47%
601019山东出版10.7910.77+0.12+1.12%866269174.440.42%
000869张裕A23.2748.51+0.24+1.04%159323688.150.35%
601678滨化股份4.0128.20+0.04+1.01%27094910871.751.32%
600690海尔智家29.5114.89+0.29+0.99%18071753217.480.29%
002088鲁阳节能11.9513.01+0.11+0.93%448345314.620.89%
600587新华医疗17.4715.31+0.15+0.87%481308325.660.80%
001379腾达科技26.0576.07+0.22+0.85%11502729712.0123.48%
601298青岛港8.4610.84+0.07+0.83%1098769222.640.20%
000756新华制药15.9524.26+0.13+0.82%7662812040.811.71%
300308中际旭创144.1334.90+1.11+0.78%201426287330.11.81%
000830鲁西化工11.7811.93+0.09+0.77%23573127694.281.24%
002958青农商行2.945.99+0.02+0.68%65304319084.991.33%
603638艾迪精密16.7040.33+0.11+0.66%358215933.90.43%
002408齐翔腾达5.27-39.77+0.03+0.57%1321196951.340.48%
603367辰欣药业14.0512.02+0.07+0.50%326324545.250.72%
002746仙坛股份6.0373.02+0.03+0.50%864505167.531.22%
002891中宠股份30.1526.21+0.15+0.50%295368825.811.00%
600529山东药玻25.2519.00+0.12+0.48%96757242321.46%
603167渤海轮渡8.4513.47+0.04+0.48%370603107.060.79%
002476宝莫股份4.4293.81+0.02+0.45%1814298046.782.96%
600966博汇纸业4.6314.60+0.02+0.43%1033824749.410.77%
002374中锐股份2.72-14.60+0.01+0.37%3064078416.3692.82%
603858步长制药16.82-63.43+0.06+0.36%411906887.040.37%
600600青岛啤酒67.3721.13+0.24+0.36%2701618159.360.38%
000822山东海化5.669.20+0.02+0.35%823974657.150.92%
600060海信视像22.4016.45+0.07+0.31%18518240942.511.43%
600918中泰证券6.83116.32+0.02+0.29%40204327330.441.01%
002588史丹利7.2910.69+0.02+0.28%15848811572.141.55%
000682东方电子11.5024.95+0.02+0.17%18086220571.541.35%
600547山东黄金26.4438.80+0.04+0.15%25219166381.80.70%
002458益生股份8.9963.07+0.01+0.11%808697234.241.08%
601966玲珑轮胎19.4913.31+0.01+0.05%13181325582.340.90%
600017日照港3.1616.380.000.00%32011110036.671.04%
601366利群股份5.26172.330.000.00%518872715.190.58%
002838道恩股份--------------
001207联科科技20.0015.890.000.00%5687611484.912.83%
688139海尔生物31.0027.53-0.01-0.03%21327.126546.4730.67%
605198安德利24.1535.26-0.02-0.08%127183052.80.47%
603217元利科技18.2417.03-0.02-0.11%8763916230.584.24%
002234民和股份8.48-6.10-0.01-0.12%452733820.621.50%
603708家家悦11.0363.60-0.02-0.18%133859146652.23%
002481双塔食品5.2039.42-0.01-0.19%1775059287.041.59%
605567春雪食品8.68-32.57-0.02-0.23%266332319.431.33%
300786国林科技16.10-49.47-0.04-0.25%18718831154.813.01%
000488晨鸣纸业3.69-8.92-0.01-0.27%2427918936.131.44%
002810山东赫达13.9425.24-0.04-0.29%255603560.860.80%
002726龙大美食6.80-8.98-0.02-0.29%818245549.50.76%
301206三元生物27.7857.23-0.09-0.32%79062175.010.77%
600955维远股份14.9283.01-0.05-0.33%119061773.810.22%
300677英科医疗25.8622.59-0.10-0.39%10497027001.092.24%
601028玉龙股份12.4526.44-0.05-0.40%22002827109.772.81%
600858银座股份4.9226.18-0.02-0.40%1133115517.052.19%
300848美瑞新材17.08102.49-0.07-0.41%468678110.481.96%
603187海容冷链11.4213.40-0.05-0.44%535046148.181.38%
000498山东路桥6.424.29-0.03-0.47%19157512320.541.31%
002330得利斯4.24-48.46-0.02-0.47%741493138.721.17%
300001特锐德22.0932.58-0.11-0.50%12094026524.771.18%
603113金能科技5.8650.04-0.03-0.51%749244400.40.88%
603102百合股份33.4413.63-0.18-0.54%36361217.581.02%
002469三维化学5.4715.45-0.03-0.55%790544353.51.26%
601163三角轮胎14.449.45-0.08-0.55%582638384.70.73%
600223福瑞达6.8129.27-0.04-0.58%939016391.530.92%
002242九阳股份10.0362.24-0.06-0.59%613366141.760.80%
300993玉马遮阳9.9917.75-0.06-0.60%436004332.381.43%
000407胜利股份3.2217.58-0.02-0.62%1045323363.081.19%
000726鲁泰A6.3614.59-0.04-0.62%587303735.251.00%
300233金城医药13.2726.36-0.09-0.67%564827426.6491.53%
002675东诚药业12.99117.98-0.09-0.69%582567537.8710.78%
000951中国重汽16.6614.40-0.12-0.72%15166224810.341.29%
002382蓝帆医疗5.42-12.62-0.04-0.73%762734121.130.76%
600760中航沈飞46.0551.57-0.34-0.73%9219442494.270.34%
831195三祥科技11.9621.13-0.09-0.75%222342637.0623.14%
430476海能技术10.3244.40-0.08-0.77%267972790.6424.16%
300285国瓷材料18.9030.87-0.15-0.79%7272513685.410.90%
002379宏创控股7.14-70.45-0.06-0.83%15877811252.851.40%
600308华泰股份3.5129.53-0.03-0.85%1257954419.720.83%
002241歌尔股份23.2531.41-0.20-0.85%557159129321.61.84%
600027华电国际5.7211.29-0.05-0.87%62620035921.310.74%
002498汉缆股份3.4217.90-0.03-0.87%1621485530.490.49%
002899英派斯17.0424.49-0.15-0.87%483038405.4894.03%
002768国恩股份22.6711.26-0.20-0.87%298986824.191.69%
300653正海生物24.0525.82-0.22-0.91%4692411215.192.61%
603182嘉华股份11.5718.89-0.11-0.94%8417979.250.90%
600777ST新潮2.055.87-0.02-0.97%4158308559.6310.65%
002589瑞康医药3.07115.76-0.03-0.97%3253619963.172.38%
603639海利尔12.0118.00-0.12-0.99%104651258.150.31%
002073软控股份7.7816.91-0.08-1.02%23937318464.322.43%
688557兰剑智能19.4013.38-0.20-1.02%11045.362150.9661.51%
603755日辰股份24.8535.38-0.26-1.04%153493843.811.56%
300214日科化学5.70-52.98-0.06-1.04%453452590.211.12%
688021奥福环保11.20-18.38-0.12-1.06%14569.041692.0471.91%
300110华仁药业3.7129.94-0.04-1.07%1806216669.821.53%
605287德才股份12.8920.53-0.14-1.07%308434058.983.09%
603086先达股份4.47-19.02-0.05-1.11%392351762.390.90%
603967中创物流9.7113.20-0.11-1.12%256162487.410.74%
605016百龙创园17.4724.10-0.21-1.19%102411788.040.32%
003033征和工业26.7518.13-0.33-1.22%74892009.70.93%
002671龙泉股份4.7125.50-0.06-1.26%38470118477.986.96%
002598山东章鼓8.5824.92-0.11-1.27%593855107.572.11%
002026山东威达9.1715.60-0.12-1.29%637505813.381.49%
605589圣泉集团21.1820.18-0.29-1.35%7264415389.580.93%
301035润丰股份46.5933.20-0.66-1.40%72873403.830.26%
603836海程邦达12.5417.20-0.18-1.42%139781753.150.68%
001331胜通能源10.8448.43-0.16-1.45%212092310.965.05%
301069凯盛新材13.5374.30-0.20-1.46%384935213.630.98%
603223恒通股份8.7553.02-0.13-1.46%338512954.470.61%
600784鲁银投资6.0415.44-0.09-1.47%998036054.931.76%
688501青达环保13.4016.51-0.20-1.47%23091.193097.8222.83%
002871伟隆股份9.3618.35-0.14-1.47%290522702.832.43%
300779惠城环保86.88370.85-1.30-1.47%3695032644.742.49%
688002睿创微纳49.7237.65-0.75-1.49%56298.0227887.711.26%
688455科捷智能9.88-23.58-0.15-1.50%6503.29646.50920.51%
003042中农联合13.87-12.13-0.22-1.56%274753856.012.16%
002107沃华医药4.90116.51-0.08-1.61%360211771.020.63%
600586金晶科技6.0725.80-0.10-1.62%25861715592.761.81%
300821东岳硅材8.3497.50-0.14-1.65%744256203.670.62%
603026石大胜华33.33-168.04-0.57-1.68%288309564.051.42%
688191智洋创新17.7760.66-0.31-1.71%10617.651883.6870.69%
688161威高骨科29.2275.60-0.52-1.75%12911.163760.2210.32%
688136科兴制药17.58-29.48-0.32-1.79%17919.6531410.90%
301158德石股份14.2821.41-0.26-1.79%206512972.592.58%
301149隆华新材9.6019.75-0.18-1.84%337843254.771.85%
002545东方铁塔6.8514.40-0.13-1.86%1122387705.080.99%
000977浪潮信息45.9029.35-0.88-1.88%926323.1431699.16.30%
688087英科再生28.5522.80-0.55-1.89%9783.762794.7850.53%
003022联泓新科16.0797.52-0.31-1.89%7391111914.140.55%
002083孚日股份5.0910.56-0.10-1.93%20686210509.272.64%
603029天鹅股份15.0627.01-0.30-1.95%201013028.41.66%
002286保龄宝6.9223.46-0.14-1.98%738965149.562.00%
300443金雷股份24.3733.90-0.52-2.09%6257615155.762.52%
600229城市传媒6.9916.53-0.15-2.10%792705543.61.18%
300801泰和科技15.1830.17-0.34-2.19%210013203.11.57%
600448华纺股份2.64192.70-0.06-2.22%1620664329.032.57%
600180瑞茂通4.38254.29-0.10-2.23%670532948.420.62%
603856东宏股份11.3816.59-0.26-2.23%245032789.820.96%
605100华丰股份12.2420.44-0.28-2.24%167742064.220.99%
000880潍柴重机10.4219.59-0.24-2.25%575385971.043.55%
603798康普顿8.2136.81-0.19-2.26%283302343.051.10%
832419路斯股份12.0516.34-0.28-2.27%148451796.1491.59%
688695中创股份33.5043.07-0.78-2.28%10005.983324.1415.23%
603151邦基科技10.4729.95-0.25-2.33%110061159.941.36%
002521齐峰新材9.5725.48-0.23-2.35%589605671.891.46%
002984森麒麟26.8813.17-0.66-2.40%14211038188.972.03%
300569天能重工5.29103.31-0.13-2.40%1851399818.711.82%
002111威海广泰11.7533.49-0.29-2.41%11692013741.572.45%
002254泰和新材9.6940.68-0.24-2.42%10891210574.11.34%
002643万润股份10.4120.03-0.26-2.44%16416117125.91.82%
688309恒誉环保13.78185.75-0.35-2.48%8702.8091222.9481.09%
873132泰鹏智能12.9137.94-0.33-2.49%191252478.6298.13%
002283天润工业4.6915.32-0.12-2.49%1433436755.581.43%
002526山东矿机2.7065.24-0.07-2.53%563524152893.21%
002805丰元股份13.40-10.17-0.35-2.55%22200130708.847.96%
300343联创股份5.74-178.23-0.15-2.55%25567214722.912.40%
688663新风光23.0219.42-0.62-2.62%263626050.7191.88%
688234天岳先进57.56149.39-1.59-2.69%53113.0530831.642.01%
600076康欣新材2.15-9.96-0.06-2.71%2526405523.451.88%
605001威奥股份6.337.79-0.18-2.76%649404161.11.65%
301296新巨丰9.0920.81-0.26-2.78%326642977.71.20%
300918南山智尚10.1217.58-0.29-2.79%249612543.430.69%
000720新能泰山3.79-80.99-0.11-2.82%1083784143.450.86%
301439泓淋电力13.7827.37-0.40-2.82%436756057.442.38%
603577汇金通7.9227.24-0.23-2.82%836076662.312.47%
300143盈康生命9.9471.78-0.29-2.83%774077761.341.21%
600319亚星化学4.75-137.83-0.14-2.86%442942126.261.40%
600960渤海汽车3.38-11.40-0.10-2.87%1016773456.981.07%
831278泰德股份8.0747.00-0.24-2.89%391513186.024.02%
301209联合化学25.8338.41-0.78-2.93%143863772.815.87%
300699光威复材33.9332.54-1.03-2.95%13440345601.471.64%
002921联诚精密10.82-50.79-0.33-2.96%166391811.071.51%
600735新华锦4.5559.43-0.14-2.99%938194306.242.21%
688556高测股份13.3214.75-0.41-2.99%103155.113755.151.99%
601096宏盛华源4.8060.13-0.15-3.03%37815518130.345.65%
002793罗欣药业4.46-6.96-0.14-3.04%1509896755.941.39%
600783鲁信创投14.2019.75-0.45-3.07%11820416750.771.59%
603586金麒麟13.5226.20-0.43-3.08%456836212.12.33%
603270金帝股份17.9543.09-0.58-3.13%190463432.283.48%
301188力诺特玻14.4840.68-0.47-3.14%360405264.262.39%
000811冰轮环境10.3614.10-0.34-3.18%21168621821.112.84%
301262海看股份25.2723.22-0.83-3.18%207835255.691.70%
002537海联金汇6.38425.72-0.21-3.19%31204519888.182.66%
603190亚通精工20.5623.89-0.68-3.20%176813664.014.36%
002339积成电子6.72346.11-0.24-3.45%14831710042.163.10%
301020密封科技19.4433.54-0.71-3.52%152382983.781.04%
002363隆基机械6.4968.06-0.24-3.57%769935047.911.85%
002890弘宇股份10.4690.12-0.39-3.59%115101224.410.71%
834261一诺威9.6318.59-0.36-3.60%239462317.0291.88%
001300三柏硕11.97-84.92-0.45-3.62%334344031.615.05%
603278大业股份6.36-18.54-0.24-3.64%1168287512.513.42%
301199迈赫股份27.1052.70-1.04-3.70%166724548.993.57%
000957中通客车10.8733.70-0.42-3.72%39400443013.246.65%
688681科汇股份11.6552.21-0.47-3.88%31366.453740.7373.00%
301022海泰科22.3482.00-0.91-3.91%208684719.974.00%
300948冠中生态10.24-99.30-0.43-4.03%310763217.422.38%
002655共达电声13.9262.41-0.59-4.07%15924622410.964.42%
002485ST雪发3.05-21.29-0.13-4.09%21204654.570.39%
000409云鼎科技9.2259.31-0.40-4.16%22355520910.095.28%
603779威龙股份12.09-27.13-0.53-4.20%11363313908.443.42%
301320豪江智能15.9059.56-0.71-4.27%383816151.85.67%
002086东方海洋2.452.77-0.11-4.30%3359868363.23.77%
301299卓创资讯52.3048.79-2.49-4.54%144517612.454.10%
002193如意集团4.83-2.38-0.23-4.55%912044453.163.48%
600804*ST鹏博1.46-4.11-0.07-4.58%3826565633.492.75%
300099尤洛卡6.0738.88-0.30-4.71%1619209982.62.78%
300659中孚信息16.16-38.70-0.81-4.77%8801014289.854.62%
002376新北洋6.7167.39-0.34-4.82%18262312433.142.92%
600898*ST美讯1.77-5.33-0.09-4.84%27151482.651.08%
002117东港股份7.8639.55-0.40-4.84%13413710753.012.46%
688579山大地纬9.9649.15-0.51-4.87%71601.917229.3351.79%
300654世纪天鸿9.7784.29-0.51-4.96%12760012648.33.91%
002490ST墨龙2.42-7.58-0.13-5.10%1543413773.482.85%
301456盘古智能24.3840.08-1.31-5.10%211215216.13.74%
688035德邦科技44.7980.23-2.49-5.27%41788.7719162.194.77%
600756浪潮软件16.11412.84-0.94-5.51%26163343392.348.07%
831689克莱特17.6120.89-1.04-5.58%135952422.3893.88%
300996普联软件19.1235.87-1.13-5.58%5837911338.333.46%
301185鸥玛软件17.8939.01-1.06-5.59%5716810351.466.18%
300594朗进科技18.14-34.30-1.12-5.82%514399508.855.65%
300423昇辉科技6.38-2.69-0.40-5.90%1063556871.323.20%
300840酷特智能11.3015.65-0.71-5.91%14114916205.967.97%
301337亚华电子31.6114477.71-2.02-6.01%3430811010.338.84%
002355兴民智通6.48-217.92-0.42-6.09%49161232308.867.95%
838171邦德股份15.2721.06-0.99-6.09%135392100.6022.61%
300321同大股份19.41309.64-1.29-6.23%377027435.824.25%
300830金现代7.92153.64-0.53-6.27%17957814402.035.70%
300183东软载波16.1394.35-1.08-6.28%12323320220.463.43%
300479神思电子19.20-29.93-1.35-6.57%10189220104.615.17%
300105龙源技术7.3925.84-0.53-6.69%15571911677.733.03%
300950德固特17.5326.61-1.29-6.85%544199733.336.07%
000503国新健康13.60-6102.58-1.04-7.10%63630888525.246.66%
001260坤泰股份15.2633.67-1.17-7.12%357575566.311.26%
603421鼎信通讯6.1782.18-0.48-7.22%23486215069.163.60%
301292海科新源15.60-14.18-1.32-7.80%7346511772.868.68%
833394民士达23.0238.07-1.97-7.88%4742411186.469.89%
300237美晨科技2.30-3.01-0.21-8.37%103049624138.717.16%
600579克劳斯7.11-1.36-0.67-8.61%27290320208.815.50%
300690双一科技25.8751.72-2.53-8.91%14974339530.4213.68%
872190雷神科技20.3781.54-2.07-9.22%5159110798.195.23%
872953国子软件29.3446.51-3.17-9.75%3465410403.1213.36%
000599青岛双星5.44-25.76-0.59-9.78%52511629135.486.43%
603021山东华鹏5.45-7.44-0.60-9.92%24758513690.457.74%
600336澳柯玛8.33-134.32-0.92-9.95%62979953059.517.89%
002248华东数控10.31-188.75-1.14-9.96%28451729915.669.25%
600807济南高新4.68-48.61-0.52-10.00%61204729306.217.78%
000677恒天海龙6.12115.45-0.68-10.00%93085260042.2510.77%
301281科源制药42.5291.78-5.58-11.60%9087539320.1513.20%
300583赛托生物26.78-6061.08-3.67-12.05%12469034529.66.70%

转至华特达因(000915)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。