中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华特达因(000915)医药制造业上涨家数:141下跌家数:170平均涨幅:-0.30%平均换手:2.31%总成交额:464.85亿元
更新时间：2024-11-01 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688656浩欧博46.1582.53+7.69+19.99%982.13453.2530.16%
688331荣昌生物36.19-12.69+4.87+15.55%71691.2224360.124.43%
600252中恒集团2.85-394.48+0.26+10.04%284561980724.688.31%
002900哈三联10.7662.90+0.98+10.02%12863513750.147.43%
600216浙江医药18.1417.84+1.65+10.01%761539.1135338.17.92%
688192迪哲医药-U48.03-23.85+3.68+8.30%42302.6419895.813.44%
688553汇宇制药-W16.8125.60+1.25+8.03%127220.320576.474.11%
002581未名医药12.76-24.22+0.81+6.78%30330938521.747.57%
600789鲁抗医药8.7919.71+0.48+5.78%98448085277.6810.95%
688443智翔金泰-U30.49-14.34+1.57+5.43%24138.737181.3582.11%
002141*ST贤丰1.45-17.52+0.07+5.07%4608056619.464.46%
300630普利制药10.87-46.31+0.52+5.02%33269135041.569.83%
301301川宁生物14.6223.66+0.69+4.95%66696094505.1610.83%
002653海思科36.5886.03+1.64+4.69%4237415205.920.79%
002001新和成23.6915.94+1.05+4.64%36119484196.451.18%
300401花园生物15.2729.13+0.57+3.88%25532138263.474.78%
300705九典制药24.1123.24+0.86+3.70%6028614296.91.67%
300534陇神戎发9.7174.40+0.34+3.63%18301017148.476.06%
600276恒瑞医药48.2856.53+1.68+3.61%437769209115.30.69%
688506百利天恒-U187.8619.82+6.36+3.50%10658.2219823.731.18%
688253英诺特42.9717.66+1.40+3.37%17455.717392.4152.54%
688189南新制药7.41-29.58+0.24+3.35%145186.511224.775.29%
000908*ST景峰5.13-15.78+0.16+3.22%53754927062.996.81%
688266泽璟制药-U63.79-96.82+1.97+3.19%17230.5410865.450.65%
002422科伦药业33.0617.87+1.00+3.12%12202440242.080.93%
000915华特达因29.4414.08+0.86+3.01%6775119712.932.89%
300519新光药业14.6654.00+0.42+2.95%5713882175.01%
002102能特科技2.81150.15+0.08+2.93%63951917612.992.74%
002755奥赛康13.6777.77+0.38+2.86%581527855.040.63%
300391长药控股7.04-3.68+0.19+2.77%44820629487.4312.79%
603392万泰生物73.14-315.46+1.76+2.47%3373224477.690.27%
300966共同药业19.34-159.92+0.45+2.38%5463810284.937.27%
300685艾德生物24.7031.25+0.56+2.32%4888711962.731.24%
603658安图生物46.0221.01+1.03+2.29%3165014418.470.54%
688278特宝生物78.9843.38+1.65+2.13%12067.249463.5230.30%
000999华润三九45.9517.31+0.95+2.11%7702235179.540.60%
000513丽珠集团37.3917.12+0.77+2.10%9240434326.51.54%
688289圣湘生物22.9351.48+0.47+2.09%58020.8713091.221.00%
600062华润双鹤21.6516.69+0.44+2.07%12734427265.041.24%
600285羚锐制药21.8918.37+0.44+2.05%9447420371.641.67%
688575亚辉龙18.4836.45+0.36+1.99%49799.19069.3840.87%
688428诺诚健华-U13.05-48.85+0.25+1.95%43678.025623.9661.64%
002294信立泰32.8159.90+0.61+1.89%5008216267.430.45%
603207小方制药26.3121.39+0.46+1.78%266956909.576.81%
002262恩华药业26.9623.39+0.47+1.77%5284514194.440.60%
000423东阿阿胶59.8525.37+0.99+1.68%3453120468.350.54%
600993马应龙25.5322.81+0.42+1.67%4279110778.940.99%
600211西藏药业38.3616.77+0.63+1.67%3632713750.311.13%
600436片仔癀238.1846.66+3.83+1.63%1740041259.140.29%
600521华海药业18.7724.15+0.30+1.62%9414517473.180.64%
300558贝达药业46.8042.62+0.74+1.61%5803126996.251.39%
600085同仁堂40.2233.88+0.62+1.57%6915927368.110.50%
688520神州细胞-U38.53-657.42+0.58+1.53%23573.759118.140.53%
300452山河药辅12.4518.19+0.18+1.47%453185612.822.43%
688076诺泰生物49.2525.68+0.70+1.44%69205.4733516.753.15%
000661长春高新105.8311.54+1.45+1.39%5149354394.81.29%
688513苑东生物35.0624.77+0.46+1.33%7892.812731.910.45%
600380健康元11.4414.58+0.15+1.33%18899221417.211.01%
301258富士莱26.83130.30+0.35+1.32%179804776.385.31%
600332白云山28.2813.43+0.36+1.29%5903116576.530.42%
600227赤天化2.3743.48+0.03+1.28%682023.116446.615.34%
688336三生国健23.8040.36+0.30+1.28%17292.374096.0350.28%
603811诚意药业8.0315.83+0.10+1.26%5486243631.68%
688363华熙生物60.6266.34+0.74+1.24%32896.6319911.161.66%
301246宏源药业13.99207.18+0.17+1.23%619048679.213.85%
600479千金药业10.7915.69+0.13+1.22%4802251221.15%
603676卫信康10.1617.90+0.12+1.20%761307783.861.75%
688235百济神州-U169.09-53.37+1.99+1.19%12565.5721177.971.09%
000538云南白药57.7223.97+0.66+1.16%7952045693.930.45%
688578艾力斯52.5718.24+0.60+1.15%37628.1119673.020.84%
002332仙琚制药12.6320.10+0.14+1.12%9645912063.820.98%
002737葵花药业19.8913.59+0.22+1.12%7756115326.171.33%
688366昊海生科66.1035.98+0.72+1.10%6850.324489.2110.35%
603998方盛制药12.2219.66+0.13+1.08%480865812.211.10%
300294博雅生物31.3084.81+0.33+1.07%5104415837.141.20%
688606奥泰生物72.0020.64+0.75+1.05%6568.654669.2460.83%
300158振东制药4.86-1635.92+0.05+1.04%32714515656.23.27%
688338赛科希德25.5124.02+0.25+0.99%6244.261573.7340.59%
600329达仁堂33.4027.59+0.32+0.97%4145213787.040.73%
688317之江生物17.84-18.58+0.17+0.96%21896.53942.2771.14%
300119瑞普生物18.3620.17+0.17+0.93%11206420211.463.35%
300122智飞生物28.6418.58+0.26+0.92%30027784572.542.12%
002393力生制药17.2023.55+0.15+0.88%209253559.410.82%
605507国邦医药19.7115.68+0.17+0.87%240424698.720.80%
000403派林生物22.5819.97+0.19+0.85%4857710842.430.71%
002287奇正藏药22.7520.30+0.19+0.84%153863465.290.29%
600557康缘药业14.4315.42+0.12+0.84%8286911763.031.43%
833575康乐卫士19.46-15.94+0.16+0.83%251154851.3911.34%
600420国药现代12.2015.12+0.10+0.83%15060418150.561.26%
300871回盛生物11.15-40.40+0.09+0.81%342273807.12.06%
688687凯因科技27.4334.90+0.22+0.81%14546.273943.0770.85%
300181佐力药业16.4322.27+0.13+0.80%13273821652.812.21%
603669灵康药业5.47-38.75+0.04+0.74%780314233.051.08%
600566济川药业30.4310.08+0.22+0.73%3980612093.060.43%
002007华兰生物16.6022.69+0.12+0.73%9331015361.940.59%
002252上海莱士7.4126.88+0.05+0.68%36875127258.310.56%
600161天坛生物21.6933.66+0.14+0.65%10435422540.340.53%
002940昂利康14.0336.05+0.09+0.65%457726330.892.47%
000756新华制药15.9224.22+0.10+0.63%7776812222.361.73%
600530交大昂立3.291801.27+0.02+0.61%2878329648.443.71%
688117圣诺生物29.0735.20+0.16+0.55%17266.084984.8761.54%
300009安科生物9.2019.71+0.05+0.55%18114416570.191.49%
002317众生药业13.0283.63+0.07+0.54%17552822529.332.30%
600518康美药业2.00108.50+0.01+0.50%332155865780.342.44%
603367辰欣药业14.0512.02+0.07+0.50%330944610.130.73%
000739普洛药业16.2217.67+0.08+0.50%8648613949.110.74%
600196复星医药26.7333.78+0.13+0.49%13132534893.410.62%
603707健友股份14.79-56.49+0.07+0.48%536567891.890.33%
600867通化东宝8.5049.35+0.04+0.47%16445513893.950.83%
002550千红制药6.3827.81+0.03+0.47%18220111536.362.00%
002773康弘药业19.2014.80+0.09+0.47%5300010093.40.77%
600535天士力15.0325.49+0.07+0.47%10710216011.810.72%
600080金花股份6.69-161.00+0.03+0.45%257801723.350.69%
601089福元医药15.7914.86+0.07+0.45%255674016.571.25%
688658悦康药业22.8642.47+0.10+0.44%20470.654662.2780.45%
600195中牧股份6.9380.51+0.03+0.43%970396662.480.95%
603439贵州三力13.9117.33+0.06+0.43%533397308.31.30%
600572康恩贝4.7725.18+0.02+0.42%25783412192.041.01%
002437誉衡药业2.4068.25+0.01+0.42%93419622869.144.26%
603858步长制药16.83-63.46+0.07+0.42%421747052.640.38%
002603以岭药业17.07192.08+0.07+0.41%11893120107.330.86%
300194福安药业4.8920.66+0.02+0.41%28167713657.92.91%
000989ST九芝7.3425.23+0.03+0.41%789505745.381.14%
688180君实生物-U30.03-16.41+0.11+0.37%48875.8614643.190.64%
603567珍宝岛11.4016.43+0.04+0.35%454635150.820.48%
832982锦波生物224.5031.67+0.65+0.29%543712284.231.18%
300381溢多利7.55188.25+0.02+0.27%1103198286.72.26%
300702天宇股份16.75133.45+0.04+0.24%283914681.661.34%
688767博拓生物29.4030.07+0.06+0.20%3804.371114.4560.36%
600079人福医药21.5918.02+0.04+0.19%10137721837.840.66%
688426康为世纪28.06-21.84+0.05+0.18%11723.633238.5313.17%
002932明德生物18.44405.86+0.03+0.16%205453778.461.32%
002020京新药业12.4914.91+0.02+0.16%10631613193.371.62%
600750江中药业21.0817.68+0.03+0.14%7131514877.461.14%
300482万孚生物24.7922.79+0.03+0.12%4461810985.411.34%
600129太极集团25.7323.52+0.03+0.12%13081533035.462.35%
688505复旦张江8.7185.82+0.01+0.11%38750.153396.5210.55%
002019亿帆医药12.72-47.04+0.01+0.08%11464514571.71.35%
301331恩威医药25.6574.55+0.02+0.08%72321848.242.18%
688399硕世生物80.80-26.83+0.05+0.06%8857.167204.031.56%
603590康辰药业23.7133.05+0.01+0.04%115972716.610.74%
600422昆药集团15.2025.790.000.00%10353015529.441.37%
600664哈药股份3.9616.270.000.00%35973714220.911.43%
002275桂林三金14.8221.330.000.00%267883939.030.48%
603896寿仙谷21.5618.280.000.00%212444535.831.07%
300636同和药业8.4829.050.000.00%653695468.791.79%
002821凯莱英82.9039.64-0.01-0.01%2412119915.790.73%
688566吉贝尔23.6819.79-0.02-0.08%11502.972718.570.60%
300832新产业68.4329.05-0.07-0.10%2170514841.370.32%
600513联环药业9.4919.51-0.01-0.11%455314264.061.60%
002728特一药业8.9864.86-0.01-0.11%17258315281.614.61%
000623吉林敖东17.3414.50-0.02-0.12%15806827260.081.33%
600267海正药业8.44-503.66-0.01-0.12%1018958560.640.85%
600201生物股份6.7645.94-0.01-0.15%15693710553.451.40%
000650仁和药业5.7518.19-0.01-0.17%26253414996.471.97%
688373盟科药业-U4.84-6.78-0.01-0.21%49327.662394.1661.35%
002864盘龙药业28.1125.78-0.06-0.21%206585768.472.80%
000919金陵药业6.5055.70-0.02-0.31%785975077.511.33%
600771广誉远19.45137.00-0.06-0.31%6421712348.21.31%
002412汉森制药6.1213.62-0.02-0.33%665934042.291.34%
002198嘉应制药6.11252.36-0.02-0.33%739214485.271.46%
600812华北制药5.70123.20-0.02-0.35%1243017036.3110.72%
301507民生健康13.2352.33-0.05-0.38%365994794.433.31%
002349精华制药7.7229.02-0.03-0.39%1185949074.6891.46%
000597东北制药5.0320.74-0.02-0.40%1748588727.181.24%
605116奥锐特22.0526.29-0.10-0.45%168043686.580.42%
600488津药药业4.2730.73-0.02-0.47%803533400.220.74%
603387基蛋生物8.4416.92-0.04-0.47%677065749.11.34%
002166莱茵生物8.1142.01-0.04-0.49%13918711184.052.71%
603538美诺华13.26142.91-0.07-0.53%394585205.851.86%
002399海普瑞11.01-110.41-0.06-0.54%539075910.20.43%
002675东诚药业13.00118.07-0.08-0.61%589117623.060.79%
600851海欣股份5.9440.11-0.04-0.67%494502937.520.67%
603566普莱柯12.7943.53-0.09-0.70%342034360.140.99%
300406九强生物13.6515.28-0.10-0.73%413585619.820.98%
301207华兰疫苗19.0523.01-0.14-0.73%2317243801.64%
300254仟源医药9.4028.15-0.07-0.74%1003839370.84.46%
688739成大生物27.0733.95-0.21-0.77%13391.443623.9480.71%
688302海创药业-U38.00-17.90-0.30-0.78%8971.463391.2421.23%
000153丰原药业6.3117.87-0.05-0.79%816685126.131.79%
600351亚宝药业6.1320.00-0.05-0.81%1200167319.1291.67%
603087甘李药业48.5650.25-0.40-0.82%7102034331.381.28%
688799华纳药厂39.7717.64-0.33-0.82%9820.0993938.7761.05%
688526科前生物14.2822.25-0.12-0.83%21297.633022.0530.46%
301111粤万年青16.26152.05-0.14-0.85%272774375.013.89%
605177东亚药业18.4226.14-0.16-0.86%113532088.850.99%
300841康华生物59.8614.76-0.52-0.86%166789932.11.36%
002644佛慈制药7.5983.94-0.07-0.91%425543211.060.83%
688197首药控股-U33.55-23.82-0.31-0.92%57921951.471.04%
600222太龙药业5.2033.39-0.05-0.95%1079165590.161.88%
300357我武生物23.4839.37-0.23-0.97%6831515983.741.41%
300233金城医药13.2326.28-0.13-0.97%568597476.591.54%
600200江苏吴中9.99-188.13-0.10-0.99%15988515898.072.25%
301277新天地14.8825.39-0.15-1.00%350465173.044.97%
688321微芯生物22.77-132.03-0.23-1.00%40056.479047.5240.98%
002907华森制药13.7291.67-0.14-1.01%241163284.860.78%
603229奥翔药业8.5327.50-0.09-1.04%705235977.140.85%
600594益佰制药3.77-12.67-0.04-1.05%926443487.681.17%
688185康希诺55.98-19.24-0.60-1.06%19226.2310725.391.68%
300110华仁药业3.7129.94-0.04-1.07%1824716738.411.54%
301093华兰股份22.2535.59-0.24-1.07%88151955.040.97%
002022科华生物6.43-9.84-0.07-1.08%739404772.041.44%
002880卫光生物28.9726.27-0.32-1.09%137073941.540.61%
002038双鹭药业7.2390.16-0.08-1.09%1234528915.841.45%
603976正川股份16.1943.33-0.18-1.10%82891345.270.55%
002365永安药业8.08764.36-0.09-1.10%341302744.611.40%
300573兴齐眼药86.2043.15-0.97-1.11%5194744575.713.88%
301130西点药业25.4047.43-0.29-1.13%66411687.581.15%
688298东方生物34.91-11.98-0.40-1.13%23536.288211.3281.17%
688176亚虹医药-U6.95-9.82-0.08-1.14%44147.313074.7461.19%
300463迈克生物13.8626.09-0.16-1.14%8821112169.371.79%
603168莎普爱思8.49-37.96-0.10-1.16%16573514395.795.14%
688177百奥泰22.88-25.09-0.27-1.17%15595.863553.530.38%
300723一品红15.22-19.99-0.18-1.17%352695328.280.84%
300584海辰药业21.7962.24-0.26-1.18%268725801.353.27%
300878维康药业16.69-72.59-0.20-1.18%153062528.071.97%
688221前沿生物-U7.51-10.05-0.09-1.18%76428.555812.7332.04%
688062迈威生物-U22.59-8.40-0.28-1.22%27333.876133.4241.34%
688319欧林生物10.47-488.66-0.13-1.23%28843.243046.5220.71%
002082万邦德5.6033.90-0.07-1.23%1066535946.881.73%
000766通化金马15.15279.93-0.19-1.24%19841729748.042.05%
300239东宝生物5.4635.66-0.07-1.27%879604841.661.49%
300601康泰生物18.5940.29-0.24-1.27%11417321078.791.30%
300142沃森生物14.56190.29-0.19-1.29%21595931272.251.39%
002030达安基因6.10-11.40-0.08-1.29%16655610147.831.19%
002566益盛药业6.8531.43-0.09-1.30%301062056.731.30%
300639凯普生物5.94-13.08-0.08-1.33%878725196.81.38%
300039上海凯宝6.5219.55-0.09-1.36%19232112465.152.10%
430017星昊医药15.4019.12-0.22-1.41%297014497.6382.45%
300026红日药业4.0673.56-0.06-1.46%47117619014.81.70%
300439美康生物10.7416.43-0.16-1.47%411914423.221.41%
002923润都股份9.3581.29-0.14-1.48%221852065.860.86%
002099海翔药业5.85-25.63-0.09-1.52%943145502.660.58%
300485赛升药业7.78-19.54-0.12-1.52%404963138.921.48%
603351威尔药业24.4022.51-0.38-1.53%46901144.180.35%
002424ST百灵3.77-11.29-0.06-1.57%29676211212.682.45%
688468科美诊断6.7519.44-0.11-1.60%49201.883337.1911.23%
002107沃华医药4.90116.51-0.08-1.61%366381801.240.64%
001367海森药业29.5625.35-0.49-1.63%105193104.214.02%
300501海顺新材13.7529.79-0.23-1.65%256483530.12.05%
000952广济药业5.77-8.71-0.10-1.70%715414126.932.08%
688098申联生物5.03-104.69-0.09-1.76%26186.181333.7460.64%
002688金河生物4.3434.86-0.08-1.81%971774244.031.30%
688670金迪克13.32-14.47-0.25-1.84%12983.231749.6171.05%
688276百克生物25.8825.84-0.49-1.86%29792.567700.7070.72%
688136科兴制药17.56-29.44-0.34-1.90%18164.163183.9240.91%
300108*ST吉药2.55-3.89-0.05-1.92%2174905607.133.33%
300642透景生命14.1132.46-0.29-2.01%305914284.612.22%
300267尔康制药2.91-23.01-0.06-2.02%38826211267.52.73%
000788北大医药6.2629.02-0.13-2.03%880015504.111.48%
301089拓新药业32.17-55.94-0.68-2.07%266768545.242.93%
603222济民健康6.61-42.25-0.14-2.07%1162407592.442.21%
002370亚太药业3.21-120.93-0.07-2.13%1853905996.152.97%
300289利德曼5.01-370.43-0.11-2.15%627713144.171.16%
688075安旭生物38.7554.42-0.86-2.17%9315.843618.1172.93%
300683海特生物29.02-28.32-0.65-2.19%314639083.812.58%
603520司太立8.90280.90-0.20-2.20%551324889.261.61%
688166博瑞医药29.3966.01-0.67-2.23%87906.6225786.472.08%
301509金凯生科30.1454.46-0.69-2.24%142454282.672.51%
688382益方生物-U10.53-17.45-0.25-2.32%57805.986053.581.45%
688091上海谊众39.17122.86-0.93-2.32%19593.67699.3790.95%
300363博腾股份18.06-25.17-0.43-2.33%12631822724.272.52%
301201诚达药业20.9446.16-0.50-2.33%127762675.151.47%
002817黄山胶囊6.1436.51-0.15-2.38%417192576.291.44%
301211亨迪药业21.6358.62-0.54-2.44%11219624396.9515.58%
603456九洲药业15.9220.53-0.42-2.57%27147242562.933.02%
300497富祥药业11.15-33.84-0.30-2.62%10977412237.022.44%
603718海利生物7.36580.24-0.20-2.65%1186908727.521.84%
300434金石亚药8.8377.89-0.24-2.65%449693976.681.34%
301075多瑞医药19.83-90.45-0.54-2.65%122112435.831.53%
300086康芝药业5.01-25.13-0.14-2.72%1293566512.362.93%
688217睿昂基因18.88-203.93-0.53-2.73%41324.748171.4447.40%
688247宣泰医药10.8344.81-0.32-2.87%130237.615041.579.15%
300204舒泰神7.78-16.65-0.23-2.87%801706225.191.70%
000518四环生物2.68-59.25-0.08-2.90%41920411195.184.07%
300006莱美药业4.02221.43-0.12-2.90%2075858317.031.97%
000813德展健康2.92210.45-0.09-2.99%2957928685.971.37%
300199翰宇药业11.64-27.93-0.36-3.00%27371231814.593.88%
002793罗欣药业4.46-6.96-0.14-3.04%1521926809.61.40%
430478峆一药业18.4422.65-0.58-3.05%184923406.4085.40%
300942易瑞生物8.34-40.84-0.27-3.14%402583399.131.00%
600613神奇制药8.0084.76-0.26-3.15%22603717812.424.72%
002898赛隆药业10.111173.33-0.34-3.25%347153529.613.43%
873167新赣江14.6133.76-0.52-3.44%169652515.4344.06%
603139康惠制药13.84-18.76-0.50-3.49%135261892.31.35%
000534万泽股份11.2129.65-0.41-3.53%656277414.631.31%
688393安必平18.1953.03-0.67-3.55%10439.21943.6641.12%
002562兄弟科技4.60-33.61-0.17-3.56%65875830429.589.40%
000931中关村5.0564.42-0.19-3.63%1064745397.61.43%
600671ST目药9.78-82.07-0.37-3.65%120621193.20.99%
002873新天药业10.8945.33-0.42-3.71%10400411293.334.73%
688068热景生物30.56-41.78-1.19-3.75%17225.985302.3651.86%
002868绿康生化16.22-8.61-0.65-3.85%245134036.21.60%
833230欧康医药18.7770.03-0.77-3.94%213843972.0436.39%
002826易明医药9.4053.80-0.39-3.98%469954458.242.67%
002872ST天圣4.30-28.73-0.18-4.02%360881569.081.68%
603880南卫股份4.23-7.28-0.18-4.08%437081895.51.51%
603963*ST大药2.82-25.42-0.12-4.08%474351350.512.16%
605199葫芦娃12.9445.87-0.57-4.22%697909061.891.74%
870656海昇药业17.9728.02-0.82-4.36%141432534.3787.07%
002750*ST龙津2.15-16.06-0.10-4.44%1328892867.583.33%
836547无锡晶海19.7036.82-0.97-4.69%123602437.3085.17%
000790华神科技4.38221.95-0.22-4.78%39085317210.326.28%
300436广生堂30.22-21.54-1.58-4.97%7204621854.925.27%
300111向日葵3.457390.48-0.19-5.22%47765316605.084.27%
688163赛伦生物19.3941.21-1.16-5.64%20356.134021.9734.59%
300016北陆药业7.40-73.83-0.49-6.21%29415021859.35.99%
000590启迪药业7.16-177.90-0.49-6.41%16484411940.286.89%
000566海南海药4.91-16.89-0.37-7.01%730248.936310.356.26%
300255常山药业21.27-23.15-1.91-8.24%45497598051.594.97%
600624复旦复华6.34-130.92-0.70-9.94%67518444121.319.86%
002693双成药业33.64-160.42-3.74-10.01%398455136735.29.69%
688193仁度生物37.0669.68-4.14-10.05%12870.614996.6844.25%
300147香雪制药13.46-19.32-1.54-10.27%912811.1124646.813.89%
301281科源制药42.3891.48-5.72-11.89%9143239556.7213.28%
300583赛托生物26.74-6052.03-3.71-12.18%12872635605.066.92%

转至华特达因（000915）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。