|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天铭科技(836270)浙江省上涨家数:473下跌家数:205平均涨幅:+0.55%平均换手:1.38%总成交额:328.50亿元 更新时间：2024-06-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 7.36 | 78.17 | +0.60 | +8.88% | 27774 | 1999.951 | 4.95% | | 833030 | 立方控股 | 16.99 | 79.81 | +1.29 | +8.22% | 64892 | 10623.85 | 28.97% | | 873690 | 捷众科技 | 12.21 | 16.12 | +0.50 | +4.27% | 11941 | 1498.905 | 6.54% | | 836270 | 天铭科技 | 9.67 | 14.25 | +0.21 | +2.22% | 1511 | 144.5003 | 0.22% | | 834770 | 艾能聚 | 5.39 | 14.30 | +0.10 | +1.89% | 8569 | 455.3816 | 1.30% | | 830974 | 凯大催化 | 4.78 | 3415.96 | +0.04 | +0.84% | 1319 | 62.7021 | 0.12% | | 832149 | 利尔达 | 3.60 | -38.82 | +0.03 | +0.84% | 15182 | 539.5342 | 1.33% | | 430685 | 新芝生物 | 7.61 | 15.31 | +0.05 | +0.66% | 711 | 53.8148 | 0.16% | | 834062 | 科润智控 | 5.22 | 16.40 | +0.03 | +0.58% | 2094 | 109.4006 | 0.16% | | 870656 | 海昇药业 | 13.31 | 13.25 | +0.06 | +0.45% | 308 | 40.8312 | 0.19% | | 873527 | 夜光明 | 6.91 | 36.84 | +0.01 | +0.14% | 594 | 40.5584 | 0.16% | | 831906 | 舜宇精工 | 10.44 | 32.84 | +0.01 | +0.10% | 8962 | 951.9225 | 2.70% | | 873679 | 前进科技 | 12.91 | 18.40 | -0.02 | -0.15% | 2030 | 259.5114 | 1.25% | | 838227 | 美登科技 | 19.24 | 17.43 | -0.05 | -0.26% | 310 | 59.3681 | 0.29% | | 834639 | 晨光电缆 | 3.82 | 23.09 | -0.01 | -0.26% | 1360 | 51.7087 | 0.12% | | 836395 | 朗鸿科技 | 6.15 | 16.71 | -0.02 | -0.32% | 1517 | 93.8407 | 0.24% | | 838701 | 豪声电子 | 11.51 | 3.93 | -0.04 | -0.35% | 4645 | 537.4583 | 1.90% | | 873223 | 荣亿精密 | 3.01 | -15.69 | -0.02 | -0.66% | 7314 | 220.0519 | 0.91% | | 870508 | 丰安股份 | 8.72 | 19.56 | -0.08 | -0.91% | 849 | 73.742 | 0.33% | | 834058 | 华洋赛车 | 17.06 | 19.90 | -0.24 | -1.39% | 1498 | 256.4368 | 1.07% | | 831855 | 浙江大农 | 7.93 | 14.28 | -0.19 | -2.34% | 5316 | 418.1005 | 2.55% | | 836961 | 西磁科技 | 13.69 | 26.38 | -0.37 | -2.63% | 8122 | 1109.196 | 4.63% | | 873570 | 坤博精工 | 32.83 | 21.42 | -1.08 | -3.18% | 3008 | 992.9609 | 3.01% | | 873169 | 七丰精工 | 5.88 | 30.81 | -0.24 | -3.92% | 16785 | 989.4384 | 3.32% |
|