|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天铭科技(836270)通用设备制造业上涨家数:139下跌家数:72平均涨幅:+0.67%平均换手:1.69%总成交额:71.64亿元 更新时间：2024-06-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832662 | 方盛股份 | 10.00 | 15.97 | +0.42 | +4.38% | 14086 | 1429.339 | 5.73% | | 836270 | 天铭科技 | 9.67 | 14.25 | +0.21 | +2.22% | 1511 | 144.5003 | 0.22% | | 838810 | 春光药装 | 6.41 | 126.94 | +0.05 | +0.79% | 636 | 40.5453 | 0.25% | | 831689 | 克莱特 | 11.10 | 13.10 | +0.05 | +0.45% | 1211 | 133.7983 | 0.34% | | 873833 | 美心翼申 | 7.93 | 16.06 | +0.01 | +0.13% | 1668 | 132.3643 | 0.53% | | 872808 | 曙光数创 | 37.98 | 214.73 | -0.02 | -0.05% | 2935 | 1122.854 | 0.15% | | 873679 | 前进科技 | 12.91 | 18.40 | -0.02 | -0.15% | 2030 | 259.5114 | 1.25% | | 873223 | 荣亿精密 | 3.01 | -15.69 | -0.02 | -0.66% | 7314 | 220.0519 | 0.91% | | 833455 | 汇隆活塞 | 4.45 | 23.81 | -0.03 | -0.67% | 4014 | 179.067 | 0.93% | | 870508 | 丰安股份 | 8.72 | 19.56 | -0.08 | -0.91% | 849 | 73.742 | 0.33% | | 833943 | 优机股份 | 7.60 | 11.34 | -0.07 | -0.91% | 4029 | 310.0081 | 0.98% | | 830896 | 旺成科技 | 7.17 | 18.64 | -0.09 | -1.24% | 3550 | 255.7435 | 1.39% | | 835579 | 机科股份 | 13.26 | 44.29 | -0.31 | -2.28% | 16288 | 2159.891 | 4.25% | | 831855 | 浙江大农 | 7.93 | 14.28 | -0.19 | -2.34% | 5316 | 418.1005 | 2.55% | | 831278 | 泰德股份 | 4.13 | 54.22 | -0.10 | -2.36% | 17938 | 741.4683 | 1.84% | | 871478 | 巨能股份 | 12.21 | 79.33 | -0.39 | -3.10% | 11578 | 1415.182 | 5.03% | | 873570 | 坤博精工 | 32.83 | 21.42 | -1.08 | -3.18% | 3008 | 992.9609 | 3.01% | | 838670 | 恒进感应 | 9.13 | 45.79 | -0.34 | -3.59% | 108701 | 10720.34 | 16.47% | | 920002 | 万达轴承 | 48.00 | 29.66 | -1.80 | -3.61% | 4209 | 2020.437 | 8.86% | | 873169 | 七丰精工 | 5.88 | 30.81 | -0.24 | -3.92% | 16785 | 989.4384 | 3.32% |
|