|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山子高科(000981)甘肃省上涨家数:7下跌家数:22平均涨幅:-0.96%平均换手:3.09%总成交额:71.88亿元 更新时间：2024-11-13 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601798 | 蓝科高新 | 6.71 | -22.11 | +0.20 | +3.07% | 217582 | 14461.29 | 6.14% | | 603999 | 读者传媒 | 6.11 | 35.15 | +0.14 | +2.35% | 93532 | 5660.5 | 1.62% | | 000779 | 甘咨询 | 8.74 | 16.47 | +0.10 | +1.16% | 115474 | 10069.57 | 2.48% | | 002644 | 佛慈制药 | 8.63 | 95.44 | +0.06 | +0.70% | 76219 | 6522.62 | 1.49% | | 603132 | 金徽股份 | 12.36 | 26.95 | +0.08 | +0.65% | 28410 | 3498.55 | 1.78% | | 600720 | 中交设计 | 9.92 | 12.70 | +0.04 | +0.40% | 115363 | 11416 | 1.49% | | 000691 | 亚太实业 | 4.73 | -38.15 | +0.01 | +0.21% | 78411 | 3674.16 | 2.43% | | 000552 | 甘肃能化 | 2.85 | 12.61 | 0.00 | 0.00% | 492232 | 14020.28 | 1.32% | | 600192 | 长城电工 | 7.38 | -18.39 | 0.00 | 0.00% | 184802 | 13764.86 | 4.18% | | 603169 | 兰石重装 | 5.85 | 67.43 | 0.00 | 0.00% | 178813 | 10402.24 | 1.37% | | 001227 | 兰州银行 | 2.60 | 7.89 | 0.00 | 0.00% | 621426 | 16158.43 | 2.24% | | 601212 | 白银有色 | 3.16 | -132.49 | 0.00 | 0.00% | 474545 | 15029.73 | 0.64% | | 600543 | 莫高股份 | 6.31 | -42.79 | -0.01 | -0.16% | 154223 | 9749.72 | 4.80% | | 600354 | 敦煌种业 | 6.12 | 44.67 | -0.01 | -0.16% | 219069 | 13398.54 | 4.15% | | 300093 | 金刚光伏 | 20.41 | -8.17 | -0.07 | -0.34% | 153972 | 31045.71 | 7.15% | | 300021 | 大禹节水 | 4.44 | 86.69 | -0.02 | -0.45% | 359919 | 16240.5 | 5.14% | | 603919 | 金徽酒 | 21.98 | 28.64 | -0.10 | -0.45% | 33493 | 7352.271 | 0.66% | | 000672 | 上峰水泥 | 8.44 | 18.26 | -0.05 | -0.59% | 66478 | 5602.82 | 0.69% | | 002910 | 庄园牧场 | 8.27 | -8.87 | -0.06 | -0.72% | 29530 | 2431.16 | 1.73% | | 300084 | 海默科技 | 6.44 | -107.82 | -0.05 | -0.77% | 58621 | 3758.91 | 1.72% | | 600516 | 方大炭素 | 5.43 | 75.76 | -0.05 | -0.91% | 290679 | 15763.08 | 0.72% | | 000995 | 皇台酒业 | 15.13 | 653.02 | -0.14 | -0.92% | 74370 | 11249.52 | 4.19% | | 002185 | 华天科技 | 13.59 | 87.01 | -0.14 | -1.02% | 1299541 | 176513.9 | 4.06% | | 000791 | 甘肃能源 | 6.51 | 17.93 | -0.07 | -1.06% | 170138 | 11054.77 | 1.06% | | 002772 | 众兴菌业 | 7.11 | 38.46 | -0.08 | -1.11% | 72957 | 5178.98 | 1.88% | | 600307 | 酒钢宏兴 | 1.77 | -4.20 | -0.02 | -1.12% | 770912 | 13550.58 | 1.23% | | 600108 | 亚盛集团 | 2.89 | 59.79 | -0.04 | -1.37% | 315926 | 9177.56 | 1.62% | | 601086 | 国芳集团 | 4.78 | 49.16 | -0.09 | -1.85% | 172847 | 8326.36 | 2.60% | | 002145 | 中核钛白 | 4.66 | 33.87 | -0.10 | -2.10% | 629860 | 29295.56 | 1.65% | | 600738 | 丽尚国潮 | 4.92 | 33.41 | -0.11 | -2.19% | 108786 | 5360.31 | 1.43% | | 300534 | 陇神戎发 | 10.03 | 76.86 | -0.36 | -3.46% | 221690 | 22459.3 | 7.34% | | 000981 | 山子高科 | 1.79 | -10.79 | -0.12 | -6.28% | 7767759 | 139887.7 | 11.90% | | 000929 | 兰州黄河 | 8.45 | -16.25 | -0.63 | -6.94% | 137280 | 11687.89 | 7.39% | | 002219 | 新里程 | 2.94 | 199.80 | -0.23 | -7.26% | 1511441 | 45082.5 | 4.60% |
|