中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山子高科(000981)甘肃省上涨家数:15下跌家数:17平均涨幅:+0.13%平均换手:2.70%总成交额:60.06亿元
更新时间:2024-11-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002644佛慈制药9.16101.30+0.52+6.02%183798162203.60%
603169兰石重装6.0769.97+0.23+3.94%60019036285.514.59%
000929兰州黄河8.29-15.94+0.18+2.22%644315306.283.47%
002145中核钛白4.7434.45+0.08+1.72%69887833042.431.83%
002910庄园牧场8.50-9.11+0.11+1.31%544734633.033.18%
601086国芳集团4.7248.54+0.06+1.29%1087765106.171.63%
600738丽尚国潮4.8933.20+0.05+1.03%737013594.380.97%
300093金刚光伏19.02-7.62+0.16+0.85%2322674563310.79%
601798蓝科高新6.66-21.94+0.05+0.76%1379959130.293.89%
600516方大炭素5.3374.37+0.04+0.76%33246217740.570.83%
600192长城电工6.47-16.12+0.03+0.47%999086421.312.26%
300534陇神戎发9.5673.26+0.04+0.42%11306010756.163.74%
300021大禹节水4.4085.92+0.01+0.23%2109109260.143.01%
600354敦煌种业5.8342.55+0.01+0.17%1381958027.442.62%
603132金徽股份12.1126.41+0.02+0.17%251263038.911.57%
002772众兴菌业7.2239.050.000.00%849356113.452.18%
601212白银有色3.08-129.140.000.00%50031015397.80.68%
300084海默科技6.38-137.64-0.01-0.16%735254669.972.16%
603999读者传媒6.1435.32-0.01-0.16%1141056984.231.98%
000779甘咨询8.6116.22-0.02-0.23%874747517.971.88%
002185华天科技12.3378.94-0.04-0.32%889564109767.72.78%
603919金徽酒21.0327.40-0.09-0.43%292986158.080.58%
000995皇台酒业13.84597.35-0.07-0.50%568757872.6493.21%
600307酒钢宏兴1.69-4.01-0.01-0.59%5416099120.70.86%
000691亚太实业4.45-35.89-0.03-0.67%939744179.792.91%
001227兰州银行2.587.83-0.02-0.77%813388.920949.752.94%
600543莫高股份6.11-41.43-0.05-0.81%1068366502.533.33%
000672上峰水泥8.1917.72-0.07-0.85%624905103.530.64%
000791甘肃能源6.1416.91-0.06-0.97%16597510204.851.04%
000552甘肃能化2.8412.56-0.03-1.05%50684914449.571.36%
600720中交设计9.5012.16-0.11-1.14%11983611392.861.54%
000981山子高科1.79-10.79-0.05-2.72%5709323103822.38.75%
002219新里程2.76187.57-0.08-2.82%61324416934.051.87%
600108亚盛集团3.0963.93-0.09-2.83%62436419264.533.21%

转至山子高科(000981)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。