|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山子高科(000981)汽车制造业上涨家数:58下跌家数:123平均涨幅:-0.48%平均换手:4.94%总成交额:819.45亿元 更新时间：2024-11-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603161 | 科华控股 | 12.17 | 12.53 | +1.11 | +10.04% | 260340 | 30669.96 | 19.52% | | 600104 | 上汽集团 | 16.73 | 20.16 | +1.52 | +9.99% | 1402412 | 231485.2 | 1.21% | | 301397 | 溯联股份 | 31.25 | 25.23 | +2.16 | +7.43% | 63875 | 19581.01 | 11.73% | | 301550 | 斯菱股份 | 58.17 | 35.59 | +3.37 | +6.15% | 97050 | 55997.36 | 35.29% | | 001311 | 多利科技 | 31.24 | 16.53 | +1.79 | +6.08% | 80037 | 24832.23 | 13.20% | | 300176 | 派生科技 | 9.33 | 73.25 | +0.47 | +5.30% | 425104 | 39487.6 | 10.98% | | 002715 | 登云股份 | 18.96 | 112.42 | +0.93 | +5.16% | 157525 | 29335.42 | 11.41% | | 301613 | 新铝时代 | 78.14 | 39.38 | +3.76 | +5.06% | 55736 | 42712.12 | 24.51% | | 603211 | 晋拓股份 | 16.69 | 81.57 | +0.80 | +5.03% | 99060 | 15946.47 | 14.58% | | 600741 | 华域汽车 | 17.97 | 8.16 | +0.85 | +4.96% | 681436 | 121069.8 | 2.16% | | 603107 | 上海汽配 | 18.36 | 36.30 | +0.84 | +4.79% | 122900 | 22188.02 | 5.63% | | 600148 | 长春一东 | 21.80 | 372.83 | +0.98 | +4.71% | 71905 | 15018.48 | 5.08% | | 605088 | 冠盛股份 | 23.86 | 14.75 | +1.02 | +4.47% | 229783 | 54463.65 | 13.26% | | 605319 | 无锡振华 | 21.38 | 14.83 | +0.91 | +4.45% | 58833 | 12464.75 | 2.74% | | 600006 | 东风股份 | 8.68 | 360.97 | +0.34 | +4.08% | 2855247 | 251406.2 | 14.28% | | 600742 | 一汽富维 | 9.90 | 15.06 | +0.37 | +3.88% | 295375 | 29218.33 | 3.98% | | 002265 | 建设工业 | 12.61 | 45.97 | +0.47 | +3.87% | 172554 | 21431.53 | 4.28% | | 300694 | 蠡湖股份 | 12.79 | 54.86 | +0.44 | +3.56% | 234147 | 29864.54 | 10.87% | | 603319 | 湘油泵 | 24.98 | 24.97 | +0.82 | +3.39% | 106476 | 26147.64 | 5.13% | | 001319 | 铭科精技 | 25.95 | 34.26 | +0.84 | +3.35% | 102049 | 25613.97 | 16.74% | | 002662 | 京威股份 | 4.39 | 13.79 | +0.14 | +3.29% | 2092440 | 92818.92 | 13.95% | | 601127 | 赛力斯 | 138.68 | 53.93 | +4.11 | +3.05% | 569771 | 771002.6 | 3.77% | | 603085 | 天成自控 | 10.03 | 171.12 | +0.29 | +2.98% | 187197 | 18589.86 | 5.06% | | 002434 | 万里扬 | 6.86 | 38.05 | +0.18 | +2.69% | 495256 | 33199.94 | 3.78% | | 605151 | 西上海 | 17.18 | 29.08 | +0.45 | +2.69% | 32944 | 5641.48 | 2.45% | | 600698 | 湖南天雁 | 5.82 | -28409.30 | +0.14 | +2.46% | 282870 | 16195.05 | 3.41% | | 831906 | 舜宇精工 | 20.58 | 104.16 | +0.45 | +2.24% | 22732 | 4543.213 | 6.85% | | 603809 | 豪能股份 | 12.94 | 27.30 | +0.28 | +2.21% | 337908 | 42028.42 | 5.81% | | 000581 | 威孚高科 | 18.85 | 10.48 | +0.40 | +2.17% | 172744 | 32357.21 | 2.10% | | 000901 | 航天科技 | 13.50 | -59.67 | +0.28 | +2.12% | 750628.9 | 100921.1 | 9.40% | | 301007 | 德迈仕 | 16.83 | 49.22 | +0.31 | +1.88% | 119730 | 19956.94 | 7.96% | | 836221 | 易实精密 | 19.41 | 28.94 | +0.33 | +1.73% | 23521 | 4423.493 | 5.70% | | 001260 | 坤泰股份 | 16.46 | 36.31 | +0.19 | +1.17% | 16747 | 2718.03 | 5.27% | | 301529 | 福赛科技 | 37.28 | 41.61 | +0.40 | +1.08% | 16803 | 6125.08 | 8.29% | | 002406 | 远东传动 | 7.01 | 43.28 | +0.07 | +1.01% | 262557 | 18251.46 | 4.36% | | 600066 | 宇通客车 | 23.43 | 16.22 | +0.22 | +0.95% | 197867 | 45783.79 | 0.89% | | 603013 | 亚普股份 | 15.18 | 18.02 | +0.13 | +0.86% | 40051 | 6016.59 | 0.78% | | 601717 | 郑煤机 | 13.49 | 6.23 | +0.11 | +0.82% | 334041 | 44858.63 | 2.17% | | 301499 | 维科精密 | 29.29 | 71.12 | +0.20 | +0.69% | 43545 | 12529.1 | 12.60% | | 301192 | 泰祥股份 | 19.28 | 39.85 | +0.13 | +0.68% | 12917 | 2463.39 | 2.70% | | 301607 | 富特科技 | 43.76 | 58.24 | +0.25 | +0.57% | 25899 | 11239.4 | 11.58% | | 601799 | 星宇股份 | 144.50 | 31.81 | +0.76 | +0.53% | 9288 | 13339.29 | 0.33% | | 603982 | 泉峰汽车 | 9.70 | -4.50 | +0.05 | +0.52% | 73344 | 6977.38 | 2.80% | | 603358 | 华达科技 | 30.22 | 50.51 | +0.14 | +0.47% | 30515 | 9104.71 | 0.70% | | 603048 | 浙江黎明 | 14.66 | 40.54 | +0.04 | +0.27% | 17022 | 2465.87 | 4.51% | | 603035 | 常熟汽饰 | 15.27 | 10.60 | +0.03 | +0.20% | 101603 | 15354.42 | 2.67% | | 603949 | 雪龙集团 | 12.10 | 41.12 | +0.02 | +0.17% | 16213 | 1939.64 | 0.77% | | 300681 | 英搏尔 | 25.01 | 70.75 | +0.04 | +0.16% | 147074 | 35945.08 | 8.34% | | 002448 | 中原内配 | 6.43 | 13.39 | +0.01 | +0.16% | 99066 | 6316.04 | 2.03% | | 002101 | 广东鸿图 | 13.72 | 23.93 | +0.02 | +0.15% | 148046 | 20069.25 | 2.38% | | 300863 | 卡倍亿 | 45.16 | 32.98 | +0.06 | +0.13% | 33354 | 14937.58 | 2.80% | | 002510 | 天汽模 | 8.16 | 89.13 | +0.01 | +0.12% | 3708064 | 285034.4 | 39.80% | | 301170 | 锡南科技 | 25.06 | 25.14 | +0.03 | +0.12% | 12188 | 3031.88 | 3.63% | | 301539 | 宏鑫科技 | 21.77 | 58.26 | +0.02 | +0.09% | 27919 | 6007.12 | 7.55% | | 300926 | 博俊科技 | 24.74 | 20.25 | +0.02 | +0.08% | 63953 | 15559.21 | 2.38% | | 300643 | 万通智控 | 14.02 | 26.97 | +0.01 | +0.07% | 59701 | 8310.649 | 2.59% | | 000951 | 中国重汽 | 16.56 | 14.32 | +0.01 | +0.06% | 109248 | 18021.77 | 0.93% | | 688612 | 威迈斯 | 27.46 | 22.64 | +0.01 | +0.04% | 16361 | 4453.772 | 0.85% | | 000030 | 富奥股份 | 5.60 | 14.65 | 0.00 | 0.00% | 147886 | 8195.3 | 0.87% | | 600480 | 凌云股份 | 10.05 | 13.70 | 0.00 | 0.00% | 209186 | 20766.71 | 2.28% | | 300695 | 兆丰股份 | 42.70 | 20.65 | 0.00 | 0.00% | 4069 | 1726.14 | 0.57% | | 301072 | 中捷精工 | 23.94 | 4238.47 | 0.00 | 0.00% | 13884 | 3270.22 | 2.06% | | 001278 | 一彬科技 | 16.97 | 25.83 | 0.00 | 0.00% | 17451 | 2943.37 | 3.45% | | 301552 | 科力装备 | 58.06 | 25.10 | -0.01 | -0.02% | 11943 | 6868.67 | 8.70% | | 002594 | 比亚迪 | 300.68 | 25.79 | -0.13 | -0.04% | 114832 | 341714.8 | 0.99% | | 300580 | 贝斯特 | 21.74 | 38.98 | -0.02 | -0.09% | 235244 | 50033.05 | 5.01% | | 300652 | 雷迪克 | 36.05 | 30.72 | -0.04 | -0.11% | 25055 | 9056.46 | 2.72% | | 603121 | 华培动力 | 8.79 | 32.85 | -0.01 | -0.11% | 67508 | 5860.01 | 1.99% | | 002870 | 香山股份 | 33.78 | 30.59 | -0.04 | -0.12% | 18082 | 6056.83 | 1.74% | | 300432 | 富临精工 | 15.46 | 111.00 | -0.02 | -0.13% | 303738 | 46060.75 | 2.52% | | 002048 | 宁波华翔 | 13.55 | 12.18 | -0.02 | -0.15% | 85748 | 11505.47 | 1.64% | | 002283 | 天润工业 | 5.04 | 16.46 | -0.01 | -0.20% | 289686 | 14606.2 | 2.89% | | 002703 | 浙江世宝 | 13.95 | 77.30 | -0.03 | -0.21% | 229865 | 31929.23 | 3.92% | | 603089 | 正裕工业 | 8.90 | 49.85 | -0.02 | -0.22% | 24624 | 2183.09 | 1.10% | | 605018 | 长华集团 | 8.53 | 28.28 | -0.02 | -0.23% | 28497 | 2412.73 | 0.61% | | 603158 | 腾龙股份 | 8.28 | 13.99 | -0.02 | -0.24% | 116821 | 9557.369 | 2.38% | | 301181 | 标榜股份 | 24.24 | 22.54 | -0.06 | -0.25% | 15634 | 3751.34 | 4.01% | | 603009 | 北特科技 | 30.20 | 123.38 | -0.10 | -0.33% | 141226 | 41641.1 | 4.17% | | 600523 | 贵航股份 | 13.68 | 32.54 | -0.05 | -0.36% | 89559 | 12122.19 | 2.22% | | 300507 | 苏奥传感 | 7.25 | 40.37 | -0.03 | -0.41% | 237677 | 16975.05 | 3.08% | | 605005 | 合兴股份 | 16.87 | 25.75 | -0.07 | -0.41% | 18111 | 3033.69 | 0.45% | | 603926 | 铁流股份 | 9.53 | 23.17 | -0.04 | -0.42% | 13682 | 1292.29 | 0.60% | | 002284 | 亚太股份 | 8.47 | 39.94 | -0.04 | -0.47% | 148466 | 12467.5 | 2.03% | | 301039 | 中集车辆 | 10.56 | 19.38 | -0.05 | -0.47% | 184135 | 19400 | 1.27% | | 603190 | 亚通精工 | 22.69 | 26.37 | -0.11 | -0.48% | 17777 | 4008.46 | 4.39% | | 300428 | 立中集团 | 19.15 | 17.72 | -0.10 | -0.52% | 75047 | 14248.18 | 1.40% | | 603730 | 岱美股份 | 10.18 | 22.80 | -0.06 | -0.59% | 61636 | 6214.35 | 0.37% | | 603767 | 中马传动 | 13.47 | 73.20 | -0.08 | -0.59% | 70619 | 9505.88 | 2.29% | | 603239 | 浙江仙通 | 13.19 | 19.48 | -0.08 | -0.60% | 43041 | 5651.54 | 1.59% | | 600933 | 爱柯迪 | 15.99 | 14.78 | -0.10 | -0.62% | 112022 | 17647.03 | 1.15% | | 603596 | 伯特利 | 51.71 | 29.19 | -0.34 | -0.65% | 40646 | 20901.24 | 0.67% | | 000559 | 万向钱潮 | 7.14 | 25.31 | -0.05 | -0.70% | 511393 | 36700.12 | 1.55% | | 000800 | 一汽解放 | 9.11 | 62.78 | -0.07 | -0.76% | 275024 | 25118.01 | 0.59% | | 601633 | 长城汽车 | 28.09 | 19.27 | -0.22 | -0.78% | 260966 | 72699.83 | 0.42% | | 300680 | 隆盛科技 | 27.69 | 31.46 | -0.22 | -0.79% | 89962 | 24449.85 | 5.21% | | 603586 | 金麒麟 | 14.32 | 27.75 | -0.12 | -0.83% | 62153 | 8915.9 | 3.17% | | 301225 | 恒勃股份 | 29.74 | 25.10 | -0.25 | -0.83% | 15697 | 4619.04 | 5.20% | | 301298 | 东利机械 | 14.77 | 23.47 | -0.13 | -0.87% | 17228 | 2532.38 | 1.79% | | 301005 | 超捷股份 | 31.97 | 148.89 | -0.29 | -0.90% | 73549 | 23215.28 | 5.56% | | 300745 | 欣锐科技 | 19.07 | -14.34 | -0.18 | -0.94% | 43150 | 8192.551 | 3.05% | | 301119 | 正强股份 | 23.19 | 27.58 | -0.22 | -0.94% | 17015 | 3934.96 | 6.23% | | 601238 | 广汽集团 | 9.23 | 2513.63 | -0.09 | -0.97% | 621436 | 56976.76 | 0.84% | | 002363 | 隆基机械 | 7.16 | 75.09 | -0.07 | -0.97% | 117041 | 8320.649 | 2.82% | | 000338 | 潍柴动力 | 13.88 | 11.10 | -0.14 | -1.00% | 877886 | 121788.1 | 1.77% | | 605128 | 上海沿浦 | 37.35 | 32.51 | -0.38 | -1.01% | 12548 | 4633.57 | 1.06% | | 603037 | 凯众股份 | 14.26 | 27.61 | -0.15 | -1.04% | 57160 | 8070.85 | 3.00% | | 600609 | 金杯汽车 | 7.56 | 44.57 | -0.08 | -1.05% | 1099498 | 83546.98 | 8.39% | | 600166 | 福田汽车 | 2.77 | 39.66 | -0.03 | -1.07% | 1512807 | 41564.57 | 2.33% | | 600960 | 渤海汽车 | 3.58 | -12.08 | -0.04 | -1.10% | 150769 | 5364.5 | 1.59% | | 002126 | 银轮股份 | 19.39 | 20.88 | -0.22 | -1.12% | 112838 | 21737.77 | 1.44% | | 300258 | 精锻科技 | 9.48 | 27.58 | -0.11 | -1.15% | 88841 | 8376.271 | 1.92% | | 873690 | 捷众科技 | 22.94 | 26.82 | -0.27 | -1.16% | 22679 | 5033.204 | 10.01% | | 605333 | 沪光股份 | 35.38 | 29.99 | -0.42 | -1.17% | 35340 | 12330.28 | 0.81% | | 603286 | 日盈电子 | 20.20 | 201.89 | -0.24 | -1.17% | 48530 | 9699.42 | 4.25% | | 002590 | 万安科技 | 15.08 | 29.70 | -0.18 | -1.18% | 132362 | 19759.87 | 2.91% | | 002593 | 日上集团 | 3.34 | 79.03 | -0.04 | -1.18% | 130530 | 4355.94 | 2.29% | | 300585 | 奥联电子 | 15.80 | -560.73 | -0.20 | -1.25% | 69076 | 10807.18 | 4.32% | | 002863 | 今飞凯达 | 4.71 | 36.75 | -0.06 | -1.26% | 126406 | 5939.52 | 2.11% | | 300446 | 航天智造 | 19.27 | 22.74 | -0.25 | -1.28% | 172575 | 33005.88 | 5.54% | | 603786 | 科博达 | 61.90 | 32.88 | -0.81 | -1.29% | 10264 | 6292.32 | 0.26% | | 837663 | 明阳科技 | 17.96 | 22.70 | -0.25 | -1.37% | 22747 | 3990.807 | 4.46% | | 600699 | 均胜电子 | 17.46 | 19.74 | -0.25 | -1.41% | 287162 | 49889.73 | 2.10% | | 833533 | 骏创科技 | 31.88 | 42.89 | -0.48 | -1.48% | 55074 | 16929.55 | 14.63% | | 002454 | 松芝股份 | 7.27 | 34.04 | -0.11 | -1.49% | 129794 | 9419.14 | 2.07% | | 603758 | 秦安股份 | 9.18 | 22.01 | -0.14 | -1.50% | 90339 | 8218.84 | 2.06% | | 605228 | 神通科技 | 9.17 | 80.56 | -0.14 | -1.50% | 63980 | 5827.54 | 1.51% | | 838171 | 邦德股份 | 18.20 | 25.73 | -0.28 | -1.52% | 11894 | 2153.138 | 2.29% | | 603178 | 圣龙股份 | 22.58 | 214.42 | -0.35 | -1.53% | 53567 | 12030.34 | 2.27% | | 301229 | 纽泰格 | 22.45 | 37.82 | -0.35 | -1.54% | 27339 | 6083.17 | 5.71% | | 002190 | 成飞集成 | 18.53 | -161.34 | -0.29 | -1.54% | 84514 | 15549.3 | 2.36% | | 002488 | 金固股份 | 10.08 | 151.00 | -0.16 | -1.56% | 283601 | 28322.21 | 3.08% | | 002536 | 飞龙股份 | 11.63 | 22.00 | -0.19 | -1.61% | 173692 | 20093.54 | 3.24% | | 001282 | 三联锻造 | 20.66 | 22.73 | -0.34 | -1.62% | 30315 | 6219.73 | 5.43% | | 000957 | 中通客车 | 11.30 | 35.04 | -0.19 | -1.65% | 278626 | 31312.38 | 4.70% | | 603335 | 迪生力 | 5.32 | -17.75 | -0.09 | -1.66% | 144474 | 7591.38 | 3.37% | | 600501 | 航天晨光 | 21.80 | -85.38 | -0.37 | -1.67% | 155309 | 33429.28 | 3.66% | | 301133 | 金钟股份 | 24.72 | 27.58 | -0.42 | -1.67% | 27257 | 6695.97 | 7.78% | | 603788 | 宁波高发 | 14.90 | 16.31 | -0.26 | -1.72% | 42577 | 6318.04 | 1.91% | | 300969 | 恒帅股份 | 83.99 | 31.17 | -1.58 | -1.85% | 15571 | 12965.9 | 2.25% | | 300237 | 美晨科技 | 2.62 | -3.43 | -0.05 | -1.87% | 872700.9 | 22562.58 | 6.07% | | 300893 | 松原股份 | 33.75 | 28.13 | -0.65 | -1.89% | 23995 | 8040.12 | 2.12% | | 300978 | 东箭科技 | 12.55 | 35.32 | -0.25 | -1.95% | 106272 | 13271.99 | 5.62% | | 300304 | 云意电气 | 8.33 | 19.34 | -0.17 | -2.00% | 234461 | 19389.54 | 2.74% | | 603950 | 长源东谷 | 15.06 | 28.01 | -0.31 | -2.02% | 34634 | 5193.79 | 1.07% | | 603166 | 福达股份 | 6.77 | 27.29 | -0.14 | -2.03% | 122779 | 8266.01 | 1.92% | | 601279 | 英利汽车 | 4.23 | 82.19 | -0.09 | -2.08% | 139961 | 5925.26 | 0.88% | | 600686 | 金龙汽车 | 13.87 | 104.92 | -0.30 | -2.12% | 620183 | 84237.24 | 8.65% | | 603997 | 继峰股份 | 13.31 | -34.94 | -0.29 | -2.13% | 89436 | 11765.71 | 0.71% | | 300733 | 西菱动力 | 12.63 | -67.93 | -0.28 | -2.17% | 110983 | 13873.54 | 4.92% | | 002664 | 信质集团 | 15.01 | 37.99 | -0.35 | -2.28% | 132186 | 19762.5 | 3.29% | | 600733 | 北汽蓝谷 | 9.66 | -8.11 | -0.24 | -2.42% | 3259559 | 310087.2 | 6.69% | | 688280 | 精进电动-UW | 5.94 | -5.56 | -0.15 | -2.46% | 133903 | 8050.391 | 2.91% | | 832978 | 开特股份 | 17.35 | 23.98 | -0.45 | -2.53% | 65780 | 11185.12 | 6.57% | | 002537 | 海联金汇 | 6.76 | 451.08 | -0.18 | -2.59% | 359497 | 24169.29 | 3.06% | | 603197 | 保隆科技 | 42.92 | 31.53 | -1.15 | -2.61% | 65168 | 27765.4 | 3.09% | | 000625 | 长安汽车 | 15.04 | 29.68 | -0.41 | -2.65% | 3584355 | 538056.9 | 4.36% | | 000868 | 安凯客车 | 5.73 | -45.27 | -0.16 | -2.72% | 313722 | 17842.66 | 4.28% | | 002239 | 奥特佳 | 3.19 | 103.40 | -0.09 | -2.74% | 1429703 | 45285.48 | 4.41% | | 603179 | 新泉股份 | 53.60 | 28.08 | -1.52 | -2.76% | 46739 | 24959.02 | 0.96% | | 002328 | 新朋股份 | 6.05 | 32.14 | -0.19 | -3.04% | 214790 | 12918.59 | 3.78% | | 300100 | 双林股份 | 22.86 | 26.22 | -0.72 | -3.05% | 191960 | 43411.43 | 4.96% | | 002725 | 跃岭股份 | 13.17 | -144.11 | -0.43 | -3.16% | 151356 | 19955.5 | 7.14% | | 603006 | 联明股份 | 12.44 | 59.74 | -0.41 | -3.19% | 188036 | 23680.57 | 7.40% | | 000700 | 模塑科技 | 7.88 | 12.58 | -0.26 | -3.19% | 481954 | 37632.43 | 5.25% | | 603306 | 华懋科技 | 31.25 | 35.31 | -1.05 | -3.25% | 198108 | 61116.8 | 6.05% | | 603305 | 旭升集团 | 14.12 | 27.91 | -0.48 | -3.29% | 383630 | 53365.77 | 4.11% | | 605133 | 嵘泰股份 | 23.03 | 27.25 | -0.80 | -3.36% | 74117 | 17059.05 | 4.03% | | 002592 | ST八菱 | 5.03 | 58.90 | -0.19 | -3.64% | 78939 | 3990.39 | 3.00% | | 000572 | 海马汽车 | 4.92 | 2273.45 | -0.19 | -3.72% | 1016112 | 49830.46 | 6.19% | | 600303 | ST曙光 | 3.09 | -4.69 | -0.12 | -3.74% | 268359 | 8439.28 | 3.97% | | 000980 | 众泰汽车 | 2.82 | -17.64 | -0.11 | -3.75% | 2213382 | 62239.39 | 4.53% | | 002085 | 万丰奥威 | 21.98 | 61.88 | -0.87 | -3.81% | 1531224 | 339215.1 | 7.21% | | 838837 | 华原股份 | 15.41 | 35.56 | -0.61 | -3.81% | 45287 | 6921.098 | 3.31% | | 600081 | 东风科技 | 12.08 | 53.45 | -0.54 | -4.28% | 298351 | 36847.68 | 6.71% | | 002765 | 蓝黛科技 | 9.61 | -19.37 | -0.43 | -4.28% | 1749965 | 164193.4 | 29.37% | | 002708 | 光洋股份 | 10.15 | -409.12 | -0.48 | -4.52% | 369233 | 37392.66 | 7.46% | | 603768 | 常青股份 | 14.83 | 40.63 | -0.71 | -4.57% | 60006 | 8920.68 | 2.94% | | 600375 | *ST汉马 | 6.91 | -3.75 | -0.36 | -4.95% | 46499 | 3213.08 | 0.71% | | 000550 | 江铃汽车 | 28.12 | 14.87 | -1.47 | -4.97% | 360725 | 100145.2 | 6.96% | | 002355 | 兴民智通 | 7.23 | -243.15 | -0.39 | -5.12% | 527465 | 38312.99 | 8.53% | | 601777 | 力帆科技 | 7.51 | 14255.23 | -0.43 | -5.42% | 1552056 | 116462.8 | 3.43% | | 600178 | 东安动力 | 13.70 | -234.63 | -0.80 | -5.52% | 369974 | 50869.93 | 7.93% | | 600418 | 江淮汽车 | 43.41 | 159.96 | -2.59 | -5.63% | 1589983 | 688806.6 | 7.28% | | 601689 | 拓普集团 | 53.85 | 32.57 | -3.46 | -6.04% | 443858 | 237439.5 | 2.63% | | 000981 | 山子高科 | 1.78 | -10.73 | -0.13 | -6.81% | 7777429 | 140060.3 | 11.92% | | 603922 | 金鸿顺 | 23.45 | 131.73 | -2.59 | -9.95% | 125749 | 30310.52 | 7.02% |
|