中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山子高科(000981)汽车制造业上涨家数:86下跌家数:93平均涨幅:+0.38%平均换手:5.02%总成交额:676.20亿元
更新时间:2024-11-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837663明阳科技21.6027.30+2.91+15.57%10123821298.5119.84%
300176派生科技8.9670.34+0.98+12.28%83787676627.0221.63%
603949雪龙集团13.8747.14+1.26+9.99%12996417183.846.18%
000957中通客车12.8039.69+1.16+9.97%70185887844.4311.84%
873690捷众科技23.4127.37+2.01+9.39%365038193.54216.12%
832978开特股份18.3825.40+1.20+6.98%11907721279.1611.89%
838171邦德股份18.7226.47+1.19+6.79%3178158466.12%
600104上汽集团18.2822.03+1.13+6.59%2127509385904.51.84%
603950长源东谷15.6629.12+0.89+6.03%13455120989.054.15%
600933爱柯迪16.1014.88+0.89+5.85%27670944383.572.83%
000868安凯客车5.85-46.21+0.29+5.22%718824.941717.479.80%
603190亚通精工24.9629.00+1.23+5.18%9050022039.8322.33%
600303ST曙光3.21-4.87+0.15+4.90%2636868273.3913.90%
000951中国重汽17.5015.13+0.77+4.60%39167168642.413.33%
301119正强股份24.5729.23+1.07+4.55%6489516152.3923.77%
601777力帆科技7.3513951.52+0.28+3.96%112219882024.722.48%
002406远东传动6.9342.79+0.25+3.74%40489527277.396.72%
002510天汽模6.8975.26+0.24+3.61%2189165147858.223.49%
603306华懋科技30.7734.77+1.07+3.60%31544895612.439.64%
002488金固股份10.71160.44+0.36+3.48%34698836669.673.77%
603166福达股份7.0428.38+0.23+3.38%20944714755.613.28%
836221易实精密20.8131.03+0.67+3.33%415268513.36310.06%
600480凌云股份10.3014.04+0.29+2.90%34990335881.043.82%
002355兴民智通7.16-240.79+0.20+2.87%45495132534.037.36%
838837华原股份15.6236.04+0.43+2.83%541868369.8163.96%
300507苏奥传感7.1239.65+0.18+2.59%47192633397.146.11%
605133嵘泰股份23.6227.95+0.57+2.47%7195117026.763.91%
603009北特科技32.36132.21+0.77+2.44%16473753170.984.87%
603319湘油泵24.2724.26+0.55+2.32%7152817285.393.45%
600418江淮汽车41.22151.89+0.92+2.28%1230110510562.95.63%
603121华培动力9.1234.09+0.20+2.24%16247714669.834.80%
603335迪生力5.25-17.52+0.11+2.14%893334637.762.09%
300680隆盛科技26.4130.00+0.51+1.97%11010328640.616.37%
603768常青股份14.8740.74+0.27+1.85%660499808.713.24%
002328新朋股份5.9031.34+0.10+1.72%1541239074.762.71%
603926铁流股份9.5823.29+0.16+1.70%211312008.120.92%
002592ST八菱4.9858.31+0.08+1.63%541442665.472.06%
002448中原内配6.5013.53+0.10+1.56%21005113587.674.31%
002593日上集团3.3579.27+0.05+1.52%1328294428.432.33%
301192泰祥股份19.2039.69+0.28+1.48%129842478.662.71%
600742一汽富维10.2015.52+0.14+1.39%31990132134.834.31%
600501航天晨光20.16-78.96+0.27+1.36%15789832098.133.72%
002048宁波华翔13.8712.47+0.18+1.31%20629028505.83.95%
000338潍柴动力14.0911.27+0.18+1.29%13110981849002.64%
605319无锡振华20.6914.35+0.26+1.27%234524880.941.10%
002434万里扬6.8938.22+0.08+1.17%30409720872.222.32%
603758秦安股份8.7320.93+0.10+1.16%676185851.011.54%
000980众泰汽车2.73-17.08+0.03+1.11%233231364233.634.77%
301229纽泰格22.6338.13+0.24+1.07%258725825.295.40%
603161科华控股11.4411.78+0.12+1.06%9183010486.866.88%
600686金龙汽车12.6895.92+0.13+1.04%39713350598.565.54%
301170锡南科技24.8824.96+0.25+1.02%131533268.093.92%
601238广汽集团8.962440.10+0.09+1.01%36296632636.290.49%
300432富临精工15.30109.89+0.15+0.99%50854477752.084.22%
603586金麒麟14.3127.73+0.14+0.99%440596295.722.25%
600066宇通客车23.2716.11+0.22+0.95%21907351250.220.99%
002863今飞凯达4.6736.44+0.04+0.86%1046494856.351.75%
603982泉峰汽车9.60-4.45+0.08+0.84%434294172.181.66%
001278一彬科技16.9225.76+0.13+0.77%183613103.533.63%
605128上海沿浦34.6930.19+0.26+0.76%159185508.331.34%
603089正裕工业8.9950.36+0.06+0.67%453734088.412.03%
000572海马汽车4.752194.89+0.03+0.64%74038034975.874.51%
301298东利机械14.7723.47+0.09+0.61%209653087.542.18%
002363隆基机械7.0573.93+0.04+0.57%762205360.421.83%
603013亚普股份15.2318.08+0.08+0.53%483387347.890.94%
601799星宇股份144.6331.84+0.75+0.52%1454721225.720.51%
601689拓普集团53.1332.13+0.26+0.49%192277100877.71.14%
000581威孚高科18.4210.24+0.09+0.49%8225615125.71.00%
301133金钟股份24.0726.86+0.11+0.46%206915002.015.91%
603006联明股份13.3464.06+0.06+0.45%17961624155.047.06%
001282三联锻造20.9223.02+0.09+0.43%382188004.526.85%
600006东风股份7.43308.99+0.03+0.41%93973470053.654.70%
300304云意电气8.5519.85+0.03+0.35%34971329874.954.09%
002664信质集团14.3936.42+0.05+0.35%7028010098.271.75%
000800一汽解放8.9061.33+0.03+0.34%20180218021.70.44%
600178东安动力12.60-215.80+0.04+0.32%22386028277.784.80%
603730岱美股份9.7721.88+0.03+0.31%721127045.330.44%
001260坤泰股份16.3936.16+0.04+0.24%135062204.984.25%
002725跃岭股份12.46-136.34+0.03+0.24%13443016732.26.34%
605333沪光股份33.7928.64+0.08+0.24%235547939.60.54%
002708光洋股份9.53-384.13+0.02+0.21%23037621950.514.66%
301039中集车辆10.2318.78+0.02+0.20%17394517866.31.20%
605018长华集团8.4628.05+0.01+0.12%273862305.80.58%
002126银轮股份18.8120.25+0.02+0.11%9092717214.651.16%
603085天成自控9.46161.39+0.01+0.11%552965232.151.49%
603035常熟汽饰15.1610.53+0.01+0.07%7752511718.212.04%
000625长安汽车14.8129.230.000.00%2211914328598.72.69%
600698湖南天雁5.34-26066.270.000.00%20773111138.292.50%
002454松芝股份7.0633.060.000.00%923396512.151.47%
002537海联金汇6.73449.080.000.00%28292319139.82.41%
603158腾龙股份8.0813.650.000.00%855206893.21.74%
300745欣锐科技18.38-13.820.000.00%396267317.3512.80%
301225恒勃股份28.8224.330.000.00%86502483.412.87%
603286日盈电子19.27192.60-0.02-0.10%299305754.662.62%
601633长城汽车27.2618.70-0.03-0.11%30231682217.720.49%
000030富奥股份5.5014.39-0.01-0.18%1109566096.680.66%
603788宁波高发14.6216.00-0.03-0.20%221193235.040.99%
603179新泉股份49.0025.67-0.11-0.22%3065615045.260.63%
600523贵航股份12.8630.59-0.03-0.23%489046298.091.21%
300585奥联电子15.22-540.15-0.04-0.26%521337910.33.26%
300978东箭科技12.1334.14-0.04-0.33%552606702.482.92%
002536飞龙股份11.3121.39-0.04-0.35%13520015258.482.52%
600166福田汽车2.6638.09-0.01-0.37%114555530563.641.77%
000550江铃汽车25.9513.72-0.10-0.38%12429732471.82.40%
002283天润工业5.1116.69-0.02-0.39%1854619468.061.85%
601127赛力斯129.1550.23-0.57-0.44%347046449291.42.30%
600733北汽蓝谷8.70-7.30-0.04-0.46%2289716200935.14.70%
603239浙江仙通12.9419.11-0.06-0.46%279943625.031.03%
002284亚太股份8.2839.05-0.04-0.48%13466811135.721.84%
603107上海汽配17.5534.69-0.09-0.51%446157840.712.04%
300926博俊科技22.4118.34-0.12-0.53%5406212146.472.01%
600081东风科技10.9148.27-0.06-0.55%864169403.031.94%
688280精进电动-UW5.44-5.09-0.03-0.55%477022600.9171.04%
002190成飞集成17.93-156.11-0.11-0.61%411207365.911.15%
605005合兴股份16.5725.29-0.11-0.66%112471859.810.28%
002265建设工业11.8543.20-0.08-0.67%499985939.961.24%
002715登云股份16.0294.99-0.11-0.68%345295499.582.50%
601279英利汽车4.1680.83-0.03-0.72%1021414248.630.64%
603048浙江黎明14.9541.34-0.11-0.73%349715225.899.27%
301007德迈仕16.9949.69-0.13-0.76%9006315244.225.98%
002870香山股份32.6429.55-0.25-0.76%121813989.651.17%
600375*ST汉马6.47-3.51-0.05-0.77%668544316.721.02%
301539宏鑫科技20.6455.24-0.16-0.77%220644553.95.96%
300446航天智造17.9821.22-0.14-0.77%13366224067.194.29%
002590万安科技14.9029.34-0.12-0.80%18987628278.464.17%
600609金杯汽车7.3743.45-0.06-0.81%127261596400.29.71%
603037凯众股份16.3831.71-0.14-0.85%34850658193.1118.30%
002594比亚迪286.0024.54-2.46-0.85%955332727230.82%
603197保隆科技42.5431.26-0.37-0.86%3855216370.351.83%
300733西菱动力11.90-64.00-0.11-0.92%512486118.362.27%
601717郑煤机12.885.95-0.12-0.92%32245741624.712.09%
002703浙江世宝13.3674.03-0.13-0.96%24759033216.794.22%
688612威迈斯26.4921.84-0.26-0.97%154964107.7730.80%
002239奥特佳3.0498.54-0.03-0.98%810627.124580.792.50%
300643万通智控13.5226.01-0.14-1.02%594608083.3512.58%
000559万向钱潮6.7423.89-0.07-1.03%39177926398.841.19%
301552科力装备55.1223.83-0.58-1.04%97365393.517.09%
603997继峰股份12.77-33.53-0.14-1.08%401465151.270.32%
600699均胜电子16.7718.96-0.20-1.18%18712931420.561.37%
300428立中集团18.7517.35-0.23-1.21%6322611889.941.18%
001311多利科技27.6614.64-0.34-1.21%203495636.053.36%
603178圣龙股份21.05199.89-0.26-1.22%448609454.281.90%
603767中马传动12.8369.72-0.16-1.23%744989638.962.41%
300863卡倍亿43.9732.11-0.55-1.24%2961213122.062.49%
301529福赛科技35.1439.22-0.44-1.24%129294554.016.38%
600741华域汽车16.697.57-0.21-1.24%28381347970.910.90%
605151西上海17.3529.37-0.22-1.25%242234226.231.80%
300258精锻科技9.4527.49-0.12-1.25%985149299.332.13%
002662京威股份3.9212.31-0.05-1.26%42801016790.222.85%
301607富特科技41.0054.57-0.53-1.28%167436898.937.49%
000700模塑科技7.7212.32-0.10-1.28%28610022086.13.12%
300580贝斯特21.0337.71-0.28-1.31%31020766382.496.61%
000901航天科技12.41-54.85-0.17-1.35%28856035946.843.62%
301499维科精密27.1065.81-0.38-1.38%205615588.95.95%
300695兆丰股份43.3620.97-0.61-1.39%102524519.471.45%
002085万丰奥威20.3157.18-0.29-1.41%1308034268353.46.16%
301181标榜股份23.3121.67-0.34-1.44%112652638.22.89%
300694蠡湖股份18.9081.07-0.29-1.51%770679.1149905.235.79%
301613新铝时代70.1635.36-1.08-1.52%2198215537.59.67%
301072中捷精工23.124093.29-0.36-1.53%233045416.993.45%
605088冠盛股份22.8614.13-0.36-1.55%8450719603.964.87%
002101广东鸿图13.7724.02-0.22-1.57%15571521501.842.50%
603786科博达59.4031.55-0.98-1.62%102456128.990.25%
301397溯联股份28.4422.96-0.52-1.80%208605940.253.83%
603358华达科技30.8951.63-0.60-1.91%3233510079.920.74%
300893松原股份31.4926.24-0.65-2.02%114103600.521.01%
600148长春一东24.66421.74-0.53-2.10%19216247072.213.58%
001319铭科精技24.2932.07-0.55-2.21%5091912382.268.35%
603596伯特利47.5226.82-1.09-2.24%5078824297.310.84%
002765蓝黛科技9.10-18.34-0.21-2.26%104663094827.5117.56%
300237美晨科技2.50-3.27-0.06-2.34%707755.117679.54.92%
301005超捷股份29.88139.16-0.74-2.42%4199512608.633.17%
300100双林股份21.4924.65-0.55-2.50%13741929735.423.55%
300681英搏尔23.1365.43-0.64-2.69%11111225885.856.30%
000981山子高科1.79-10.79-0.05-2.72%5709323103822.38.75%
300969恒帅股份83.7231.07-2.48-2.88%1801415209.482.60%
603922金鸿顺22.27125.10-0.73-3.17%55213125593.08%
605228神通科技9.9287.15-0.36-3.50%14553914527.33.44%
603809豪能股份12.1226.69-0.44-3.50%23504728396.273.87%
831906舜宇精工24.40123.49-0.95-3.75%8026919788.2224.19%
600960渤海汽车3.93-13.26-0.16-3.91%100305239407.2410.55%
603305旭升集团14.8329.31-0.77-4.94%56752685602.256.08%
301550斯菱股份61.9337.89-3.34-5.12%10147363431.1736.90%
603211晋拓股份17.8987.43-1.10-5.79%24738644762.8736.41%
833533骏创科技33.5645.35-2.22-6.20%9491632652.3825.00%
300652雷迪克29.2024.88-2.16-6.89%10028829818.8210.89%

转至山子高科(000981)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。