|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇台酒业(000995)甘肃省上涨家数:6下跌家数:27平均涨幅:-1.82%平均换手:3.18%总成交额:71.48亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600108 | 亚盛集团 | 3.03 | 62.69 | +0.09 | +3.06% | 991444.9 | 29816.77 | 5.09% | | 000779 | 甘咨询 | 8.65 | 16.30 | +0.08 | +0.93% | 171379 | 14975.16 | 3.69% | | 603999 | 读者传媒 | 5.97 | 34.34 | +0.05 | +0.84% | 123236 | 7463.8 | 2.14% | | 600738 | 丽尚国潮 | 4.79 | 32.53 | +0.04 | +0.84% | 94100 | 4493.88 | 1.24% | | 002772 | 众兴菌业 | 7.05 | 38.13 | +0.03 | +0.43% | 145155 | 10391.82 | 3.72% | | 002145 | 中核钛白 | 4.65 | 33.80 | +0.01 | +0.22% | 998660 | 46908.68 | 2.62% | | 000552 | 甘肃能化 | 2.77 | 12.25 | 0.00 | 0.00% | 487832 | 13555.76 | 1.31% | | 002644 | 佛慈制药 | 8.50 | 94.00 | -0.05 | -0.58% | 84932 | 7199.71 | 1.66% | | 000981 | 山子高科 | 1.64 | -9.88 | -0.01 | -0.61% | 6324802 | 106015.8 | 9.69% | | 603132 | 金徽股份 | 11.95 | 26.06 | -0.10 | -0.83% | 30713 | 3711.01 | 1.92% | | 601086 | 国芳集团 | 4.56 | 46.90 | -0.05 | -1.08% | 138450 | 6406.96 | 2.08% | | 000672 | 上峰水泥 | 8.19 | 17.72 | -0.09 | -1.09% | 86593 | 7198.71 | 0.89% | | 001227 | 兰州银行 | 2.52 | 7.64 | -0.03 | -1.18% | 1046786 | 26626.67 | 3.78% | | 600720 | 中交设计 | 9.56 | 12.24 | -0.14 | -1.44% | 120760 | 11749.31 | 1.56% | | 600516 | 方大炭素 | 5.21 | 72.69 | -0.08 | -1.51% | 307709 | 16240.19 | 0.76% | | 603919 | 金徽酒 | 21.10 | 27.49 | -0.35 | -1.63% | 36763 | 7855.351 | 0.72% | | 300084 | 海默科技 | 6.52 | -140.66 | -0.11 | -1.66% | 182147 | 12154.53 | 5.34% | | 002910 | 庄园牧场 | 8.00 | -8.58 | -0.14 | -1.72% | 36449 | 2961.18 | 2.13% | | 000791 | 甘肃能源 | 6.19 | 17.05 | -0.12 | -1.90% | 178914 | 11276.84 | 1.12% | | 601212 | 白银有色 | 3.01 | -126.20 | -0.06 | -1.95% | 639651 | 19521.96 | 0.86% | | 000929 | 兰州黄河 | 8.22 | -15.81 | -0.17 | -2.03% | 101701 | 8615.489 | 5.48% | | 300021 | 大禹节水 | 4.15 | 81.04 | -0.10 | -2.35% | 175263 | 7417.689 | 2.50% | | 600543 | 莫高股份 | 5.96 | -40.41 | -0.16 | -2.61% | 120336 | 7283.53 | 3.75% | | 603169 | 兰石重装 | 5.50 | 63.40 | -0.15 | -2.65% | 164196 | 9187.16 | 1.26% | | 002219 | 新里程 | 2.74 | 186.21 | -0.08 | -2.84% | 628309 | 17547.35 | 1.91% | | 000995 | 皇台酒业 | 13.79 | 595.19 | -0.44 | -3.09% | 81749 | 11576.62 | 4.61% | | 000691 | 亚太实业 | 4.45 | -35.89 | -0.15 | -3.26% | 87161 | 3952.48 | 2.70% | | 600307 | 酒钢宏兴 | 1.65 | -3.92 | -0.06 | -3.51% | 1065970 | 17994.57 | 1.70% | | 601798 | 蓝科高新 | 6.32 | -20.82 | -0.23 | -3.51% | 125641 | 8095.95 | 3.54% | | 300534 | 陇神戎发 | 9.20 | 70.50 | -0.36 | -3.77% | 138598 | 12998.1 | 4.59% | | 002185 | 华天科技 | 12.41 | 79.46 | -0.51 | -3.95% | 1366994 | 174353.6 | 4.27% | | 600354 | 敦煌种业 | 5.92 | 43.21 | -0.28 | -4.52% | 278881 | 16731.29 | 5.28% | | 600192 | 长城电工 | 6.62 | -16.50 | -0.43 | -6.10% | 215998 | 14663.37 | 4.89% | | 300093 | 金刚光伏 | 18.26 | -7.31 | -1.34 | -6.84% | 200032 | 37876.93 | 9.29% |
|