|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇台酒业(000995)酒、饮料和精制茶制造业上涨家数:26下跌家数:23平均涨幅:-0.16%平均换手:1.73%总成交额:197.52亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | ST西发 | 8.21 | 41.98 | +0.39 | +4.99% | 34545 | 2761.27 | 1.31% | | 600199 | 金种子酒 | 11.94 | -90.55 | +0.40 | +3.47% | 293321 | 35004.76 | 4.46% | | 832023 | 田野股份 | 5.33 | 42.11 | +0.14 | +2.70% | 220397 | 11612.88 | 8.20% | | 600809 | 山西汾酒 | 193.26 | 19.08 | +2.61 | +1.37% | 59682 | 114830.9 | 0.49% | | 000596 | 古井贡酒 | 164.26 | 15.72 | +2.18 | +1.35% | 34172 | 56609.57 | 0.84% | | 000799 | 酒鬼酒 | 46.08 | 119.23 | +0.60 | +1.32% | 77393 | 35686.51 | 2.38% | | 002304 | 洋河股份 | 78.86 | 14.16 | +1.01 | +1.30% | 72442 | 57291.56 | 0.48% | | 600197 | 伊力特 | 15.65 | 20.99 | +0.20 | +1.29% | 63191 | 9880.02 | 1.34% | | 605198 | 安德利 | 30.70 | 43.82 | +0.37 | +1.22% | 8760 | 2658.29 | 0.32% | | 600702 | 舍得酒业 | 55.45 | 16.13 | +0.65 | +1.19% | 99187 | 54954.55 | 2.98% | | 600696 | 岩石股份 | 11.39 | -35.12 | +0.11 | +0.98% | 169199 | 19435.82 | 5.06% | | 600519 | 贵州茅台 | 1488.21 | 22.61 | +14.21 | +0.96% | 36418 | 541817 | 0.29% | | 000568 | 泸州老窖 | 119.08 | 12.28 | +1.08 | +0.92% | 115070 | 137113 | 0.78% | | 603919 | 金徽酒 | 18.41 | 23.99 | +0.14 | +0.77% | 34299 | 6307.85 | 0.68% | | 600559 | 老白干酒 | 18.67 | 21.24 | +0.13 | +0.70% | 198876 | 37099.05 | 2.20% | | 600779 | 水井坊 | 48.87 | 17.37 | +0.31 | +0.64% | 71418 | 34949.93 | 1.46% | | 603589 | 口子窖 | 36.32 | 12.95 | +0.23 | +0.64% | 59973 | 21753.49 | 1.00% | | 000860 | 顺鑫农业 | 17.20 | 33.69 | +0.09 | +0.53% | 113759 | 19539.4 | 1.53% | | 000858 | 五粮液 | 131.12 | 15.75 | +0.62 | +0.48% | 210017 | 275668.7 | 0.54% | | 603156 | 养元饮品 | 20.83 | 18.74 | +0.09 | +0.43% | 19222 | 3981.13 | 0.15% | | 000995 | 皇台酒业 | 14.20 | 612.88 | +0.06 | +0.42% | 129963 | 18503.2 | 7.33% | | 600365 | ST通葡 | 2.73 | -35.55 | +0.01 | +0.37% | 31502 | 854.28 | 0.75% | | 000869 | 张裕A | 21.61 | 43.75 | +0.07 | +0.32% | 12378 | 2667.5 | 0.27% | | 600189 | 泉阳泉 | 7.25 | -10.95 | +0.02 | +0.28% | 73282 | 5305.72 | 1.02% | | 603198 | 迎驾贡酒 | 52.39 | 15.97 | +0.09 | +0.17% | 56310 | 29511.43 | 0.70% | | 002568 | 百润股份 | 25.69 | 37.52 | +0.04 | +0.16% | 107691 | 27306.6 | 1.50% | | 600059 | 古越龙山 | 8.32 | 19.05 | 0.00 | 0.00% | 97931 | 8128.71 | 1.07% | | 002646 | 天佑德酒 | 9.67 | 113.61 | -0.01 | -0.10% | 80196 | 7776.32 | 1.68% | | 000848 | 承德露露 | 8.35 | 14.32 | -0.03 | -0.36% | 99273 | 8306.631 | 0.95% | | 601579 | 会稽山 | 10.11 | 27.56 | -0.04 | -0.39% | 59017 | 5969.42 | 1.23% | | 603779 | 威龙股份 | 7.92 | -17.77 | -0.05 | -0.63% | 143764 | 11316.24 | 4.33% | | 001338 | 永顺泰 | 10.81 | 20.23 | -0.09 | -0.83% | 65138 | 7045.28 | 2.76% | | 600238 | 海南椰岛 | 5.73 | -27.64 | -0.05 | -0.87% | 123251 | 7032.41 | 2.77% | | 600132 | 重庆啤酒 | 57.06 | 20.85 | -0.51 | -0.89% | 40012 | 22865.54 | 0.83% | | 600300 | 维维股份 | 3.25 | 16.34 | -0.03 | -0.91% | 348491 | 11296.53 | 2.15% | | 600573 | 惠泉啤酒 | 10.34 | 40.27 | -0.10 | -0.96% | 25935 | 2690.89 | 1.04% | | 603369 | 今世缘 | 47.28 | 16.44 | -0.60 | -1.25% | 67079 | 31732.46 | 0.54% | | 605337 | 李子园 | 10.74 | 20.65 | -0.14 | -1.29% | 64572 | 6935.43 | 1.64% | | 600616 | 金枫酒业 | 5.21 | -80.39 | -0.07 | -1.33% | 118202 | 6177.36 | 1.77% | | 600600 | 青岛啤酒 | 67.92 | 21.30 | -0.93 | -1.35% | 91122 | 61781.95 | 1.29% | | 603711 | 香飘飘 | 14.21 | 19.82 | -0.21 | -1.46% | 60544 | 8598.78 | 1.47% | | 605388 | 均瑶健康 | 6.06 | 148.64 | -0.11 | -1.78% | 60737 | 3681.38 | 1.01% | | 000929 | 兰州黄河 | 6.59 | -12.67 | -0.12 | -1.79% | 48576 | 3210.53 | 2.62% | | 000729 | 燕京啤酒 | 10.93 | 31.54 | -0.20 | -1.80% | 242648 | 26663.43 | 0.97% | | 002461 | 珠江啤酒 | 9.09 | 24.76 | -0.17 | -1.84% | 103933 | 9526.84 | 0.47% | | 300997 | 欢乐家 | 14.38 | 34.52 | -0.27 | -1.84% | 40205 | 5781.06 | 1.02% | | 600543 | 莫高股份 | 4.84 | -32.82 | -0.10 | -2.02% | 80579 | 3898.95 | 2.51% | | 600962 | 国投中鲁 | 13.73 | 162.33 | -0.33 | -2.35% | 36966 | 5075.62 | 1.41% | | 600084 | 中信尼雅 | 5.50 | -1721.35 | -0.24 | -4.18% | 169404 | 9450.03 | 1.51% | | 605499 | 东鹏饮料 | 215.00 | 36.16 | -15.00 | -6.52% | 63650 | 137157.3 | 1.22% |
|