|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇台酒业(000995)酒、饮料和精制茶制造业上涨家数:49下跌家数:1平均涨幅:+6.11%平均换手:2.88%总成交额:504.32亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605388 | 均瑶健康 | 5.56 | 74.76 | +0.51 | +10.10% | 127733 | 6949.22 | 2.13% | | 600199 | 金种子酒 | 13.29 | 325.67 | +1.21 | +10.02% | 460327 | 59719.84 | 7.00% | | 600779 | 水井坊 | 41.75 | 15.58 | +3.80 | +10.01% | 136464 | 55533.32 | 2.79% | | 603198 | 迎驾贡酒 | 66.29 | 20.38 | +6.03 | +10.01% | 90158 | 58301.95 | 1.13% | | 600702 | 舍得酒业 | 54.43 | 12.57 | +4.95 | +10.00% | 36530 | 19883.19 | 1.10% | | 000596 | 古井贡酒 | 184.56 | 18.13 | +16.78 | +10.00% | 53027 | 96214.51 | 1.30% | | 600809 | 山西汾酒 | 198.99 | 20.09 | +18.09 | +10.00% | 143905 | 282008.7 | 1.18% | | 000858 | 五粮液 | 147.74 | 17.79 | +13.43 | +10.00% | 864576.9 | 1243856 | 2.23% | | 000568 | 泸州老窖 | 136.09 | 14.12 | +12.37 | +10.00% | 382035 | 514165.5 | 2.60% | | 000799 | 酒鬼酒 | 46.99 | 61.84 | +4.27 | +10.00% | 188005 | 87621.4 | 5.79% | | 000860 | 顺鑫农业 | 18.39 | 65.60 | +1.67 | +9.99% | 575444 | 103057.2 | 7.76% | | 600696 | 岩石股份 | 8.59 | -65.57 | +0.78 | +9.99% | 26610 | 2285.799 | 0.80% | | 605198 | 安德利 | 25.34 | 39.17 | +2.30 | +9.98% | 38463 | 9669.687 | 1.42% | | 000995 | 皇台酒业 | 13.23 | -106.59 | +1.20 | +9.98% | 308458 | 39235.27 | 17.39% | | 600559 | 老白干酒 | 21.11 | 25.63 | +1.91 | +9.95% | 616117 | 127439.8 | 6.81% | | 002568 | 百润股份 | 21.10 | 28.65 | +1.79 | +9.27% | 395812 | 81784.81 | 5.51% | | 603369 | 今世缘 | 46.85 | 16.57 | +3.95 | +9.21% | 130169 | 59222.98 | 1.04% | | 600600 | 青岛啤酒 | 71.23 | 21.67 | +5.70 | +8.70% | 153223 | 106790 | 2.16% | | 002646 | 天佑德酒 | 10.43 | 69.20 | +0.75 | +7.75% | 223870 | 22638.85 | 4.74% | | 600197 | 伊力特 | 17.41 | 22.75 | +1.24 | +7.67% | 175890 | 29861.95 | 3.73% | | 603919 | 金徽酒 | 19.99 | 27.45 | +1.41 | +7.59% | 90891 | 17702.59 | 1.79% | | 002304 | 洋河股份 | 91.13 | 13.59 | +5.86 | +6.87% | 258126 | 230882.6 | 1.72% | | 600519 | 贵州茅台 | 1629.20 | 25.44 | +100.20 | +6.55% | 87922 | 1405026 | 0.70% | | 605337 | 李子园 | 9.92 | 19.81 | +0.59 | +6.32% | 63402 | 6230.233 | 1.61% | | 603589 | 口子窖 | 43.67 | 14.38 | +2.47 | +6.00% | 110060 | 47129.57 | 1.84% | | 832023 | 田野股份 | 2.90 | 23.41 | +0.16 | +5.84% | 149539 | 4271.377 | 6.05% | | 603711 | 香飘飘 | 12.48 | 17.39 | +0.68 | +5.76% | 54644 | 6620.606 | 1.33% | | 600132 | 重庆啤酒 | 65.30 | 23.02 | +3.50 | +5.66% | 82814 | 53567.85 | 1.71% | | 300997 | 欢乐家 | 11.48 | 22.23 | +0.54 | +4.94% | 84329 | 9644.18 | 2.13% | | 000929 | 兰州黄河 | 6.60 | -16.92 | +0.27 | +4.27% | 94527 | 6138.508 | 5.09% | | 603156 | 养元饮品 | 21.40 | 17.08 | +0.87 | +4.24% | 50421 | 10688.43 | 0.40% | | 605499 | 东鹏饮料 | 247.59 | 37.20 | +10.05 | +4.23% | 14570 | 35659.36 | 0.36% | | 000869 | 张裕A | 23.50 | 41.71 | +0.93 | +4.12% | 40435 | 9340.879 | 0.89% | | 001338 | 永顺泰 | 10.22 | 18.44 | +0.38 | +3.86% | 126222 | 12771.89 | 5.35% | | 600238 | 海南椰岛 | 7.95 | -38.53 | +0.29 | +3.79% | 146077 | 11560.16 | 3.28% | | 601579 | 会稽山 | 10.46 | 28.03 | +0.38 | +3.77% | 113521 | 11647.37 | 2.37% | | 600300 | 维维股份 | 2.64 | 14.29 | +0.09 | +3.53% | 252021 | 6614.01 | 1.56% | | 000848 | 承德露露 | 8.05 | 13.74 | +0.27 | +3.47% | 254618 | 20297.99 | 2.45% | | 600616 | 金枫酒业 | 5.16 | -120.79 | +0.17 | +3.41% | 112291 | 5745.8 | 1.68% | | 600059 | 古越龙山 | 8.64 | 19.62 | +0.25 | +2.98% | 138801 | 11877.24 | 1.52% | | 600084 | 中信尼雅 | 5.29 | -789.11 | +0.15 | +2.92% | 68632 | 3593.44 | 0.61% | | 000729 | 燕京啤酒 | 10.48 | 33.23 | +0.24 | +2.34% | 436673 | 45661.9 | 1.74% | | 600543 | 莫高股份 | 5.90 | -50.08 | +0.12 | +2.08% | 231561 | 13524.44 | 7.21% | | 600365 | ST通葡 | 2.66 | -39.73 | +0.05 | +1.92% | 39428 | 1049.81 | 0.94% | | 603779 | 威龙股份 | 9.03 | -22.61 | +0.15 | +1.69% | 76252 | 6808.745 | 2.30% | | 600573 | 惠泉啤酒 | 9.96 | 43.09 | +0.16 | +1.63% | 47059 | 4660.246 | 1.88% | | 002461 | 珠江啤酒 | 8.98 | 26.25 | +0.13 | +1.47% | 171568 | 15411.52 | 0.78% | | 000752 | ST西发 | 6.73 | 73.19 | +0.06 | +0.90% | 60448 | 4050.794 | 2.29% | | 600962 | 国投中鲁 | 12.40 | 90.57 | +0.10 | +0.81% | 31826 | 3932.459 | 1.21% | | 600189 | 泉阳泉 | 8.21 | -12.42 | -0.01 | -0.12% | 180704 | 14841.77 | 2.53% |
|