|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大陆(000997)福建省上涨家数:160下跌家数:9平均涨幅:+2.66%平均换手:4.80%总成交额:687.92亿元 更新时间：2024-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300174 | 元力股份 | 17.12 | 22.92 | +2.02 | +13.38% | 277119 | 45720.57 | 7.60% | | 000997 | 新大陆 | 20.67 | 21.24 | +1.88 | +10.01% | 333071 | 67291.3 | 3.25% | | 000536 | 华映科技 | 7.37 | -15.03 | +0.67 | +10.00% | 259953 | 19158.55 | 0.94% | | 600802 | 福建水泥 | 4.53 | -7.90 | +0.41 | +9.95% | 319621 | 13929.48 | 6.97% | | 300198 | 纳川股份 | 2.48 | -7.77 | +0.21 | +9.25% | 916216 | 21931.14 | 8.94% | | 837748 | 路桥信息 | 26.18 | 90.22 | +1.98 | +8.18% | 37387 | 9569.171 | 6.00% | | 603615 | 茶花股份 | 20.36 | -369.46 | +1.47 | +7.78% | 169424 | 34198.42 | 7.01% | | 603678 | 火炬电子 | 29.22 | 53.08 | +1.99 | +7.31% | 179434 | 51110.92 | 3.91% | | 301568 | 思泰克 | 39.68 | 59.91 | +2.36 | +6.32% | 83342 | 33001.78 | 32.28% | | 833171 | 国航远洋 | 7.23 | 52.44 | +0.43 | +6.32% | 374809 | 26573.28 | 13.06% | | 300300 | ST峡创 | 2.70 | -7.26 | +0.16 | +6.30% | 394840 | 10506.04 | 5.92% | | 300427 | 红相股份 | 7.54 | -7.68 | +0.44 | +6.20% | 570023 | 42161.91 | 12.47% | | 688095 | 福昕软件 | 68.09 | 687.94 | +3.86 | +6.01% | 23003 | 15402.08 | 2.51% | | 301600 | 慧翰股份 | 80.31 | 33.29 | +4.51 | +5.95% | 28682 | 22500.79 | 16.34% | | 002961 | 瑞达期货 | 17.89 | 23.72 | +0.99 | +5.86% | 194167 | 34526.24 | 4.36% | | 300648 | 星云股份 | 25.00 | -23.29 | +1.34 | +5.66% | 42064 | 10352.2 | 3.96% | | 873706 | 铁拓机械 | 14.30 | 24.01 | +0.72 | +5.30% | 55478 | 7809.449 | 21.62% | | 300657 | 弘信电子 | 18.13 | -63.70 | +0.90 | +5.22% | 297497 | 53463.51 | 6.51% | | 002217 | *ST合泰 | 2.02 | -0.63 | +0.10 | +5.21% | 66135 | 1335.93 | 0.21% | | 603893 | 瑞芯微 | 90.59 | 92.59 | +4.48 | +5.20% | 114102 | 101649.9 | 2.73% | | 688619 | 罗普特 | 8.90 | -11.84 | +0.44 | +5.20% | 45491 | 3982.408 | 2.45% | | 603383 | 顶点软件 | 45.10 | 43.17 | +2.17 | +5.05% | 188276 | 83712.4 | 9.24% | | 300941 | 创识科技 | 22.82 | 61.71 | +1.09 | +5.02% | 100027 | 22566.59 | 8.25% | | 603363 | *ST傲农 | 3.84 | -1.05 | +0.18 | +4.92% | 360597 | 13763.46 | 4.89% | | 000547 | 航天发展 | 8.61 | -6.94 | +0.40 | +4.87% | 739896 | 63197.57 | 4.66% | | 300632 | 光莆股份 | 12.37 | 75.85 | +0.57 | +4.83% | 98386 | 12062.65 | 4.45% | | 300605 | 恒锋信息 | 13.40 | -89.48 | +0.61 | +4.77% | 57506 | 7615.68 | 5.06% | | 000592 | 平潭发展 | 2.37 | -14.99 | +0.10 | +4.41% | 1706085 | 40468.29 | 8.91% | | 300525 | 博思软件 | 17.14 | 37.23 | +0.72 | +4.38% | 155902 | 26414.1 | 2.57% | | 002474 | 榕基软件 | 6.35 | -38.30 | +0.26 | +4.27% | 482679 | 30313.04 | 9.09% | | 301536 | 星宸科技 | 46.19 | 91.23 | +1.89 | +4.27% | 54064 | 24580.18 | 14.27% | | 300712 | 永福股份 | 25.25 | 82.32 | +1.03 | +4.25% | 34407 | 8587.98 | 1.84% | | 688195 | 腾景科技 | 36.77 | 72.12 | +1.49 | +4.22% | 86744 | 31289.97 | 6.71% | | 603737 | 三棵树 | 48.75 | 875.83 | +1.92 | +4.10% | 64625 | 30967.66 | 1.23% | | 601377 | 兴业证券 | 6.91 | 35.04 | +0.27 | +4.07% | 2607384 | 177568.2 | 3.02% | | 300280 | 紫天科技 | 14.62 | -1.68 | +0.57 | +4.06% | 169477 | 24490.91 | 10.56% | | 300750 | 宁德时代 | 261.39 | 23.50 | +10.19 | +4.06% | 484821 | 1254743 | 1.24% | | 600103 | 青山纸业 | 2.33 | 44.56 | +0.09 | +4.02% | 1063622 | 24361.1 | 4.81% | | 000797 | 中国武夷 | 3.15 | 69.04 | +0.12 | +3.96% | 809388 | 25292.86 | 5.15% | | 002578 | 闽发铝业 | 3.25 | 116.92 | +0.12 | +3.83% | 326256 | 10461.18 | 3.79% | | 002300 | 太阳电缆 | 5.53 | 35.42 | +0.20 | +3.75% | 228342 | 12540.61 | 3.16% | | 300299 | 富春股份 | 5.27 | -92.13 | +0.19 | +3.74% | 333908 | 17356.49 | 5.16% | | 002639 | 雪人股份 | 6.68 | 11554.99 | +0.24 | +3.73% | 425923 | 27956.04 | 6.56% | | 300650 | 太龙股份 | 11.46 | 49.74 | +0.41 | +3.71% | 77822 | 8827.21 | 4.95% | | 002174 | 游族网络 | 9.84 | 104.68 | +0.34 | +3.58% | 261323 | 25361.55 | 2.86% | | 301267 | 华厦眼科 | 22.14 | 35.13 | +0.74 | +3.46% | 95368 | 21012.94 | 2.90% | | 300102 | 乾照光电 | 13.94 | 76.48 | +0.46 | +3.41% | 1001410 | 138347 | 10.95% | | 688778 | 厦钨新能 | 39.30 | 34.27 | +1.29 | +3.39% | 59825 | 23486.6 | 1.42% | | 300685 | 艾德生物 | 25.85 | 32.70 | +0.84 | +3.36% | 99697 | 25312.77 | 2.53% | | 300706 | 阿石创 | 24.31 | 444.47 | +0.77 | +3.27% | 56912 | 13725.66 | 5.02% | | 600549 | 厦门钨业 | 21.08 | 16.22 | +0.66 | +3.23% | 775324.9 | 161358.9 | 5.48% | | 688010 | 福光股份 | 28.59 | -69.93 | +0.89 | +3.21% | 149667 | 41751.85 | 9.32% | | 300560 | 中富通 | 15.79 | -59.61 | +0.49 | +3.20% | 134045 | 20902.47 | 7.17% | | 600563 | 法拉电子 | 132.99 | 27.60 | +4.09 | +3.17% | 38465 | 50865.93 | 1.71% | | 002925 | 盈趣科技 | 13.73 | 36.94 | +0.42 | +3.16% | 125630 | 17038.64 | 1.71% | | 603636 | 南威软件 | 10.55 | -169.41 | +0.32 | +3.13% | 195124 | 20489.26 | 3.36% | | 003019 | 宸展光电 | 23.45 | 17.95 | +0.69 | +3.03% | 62230 | 14432.01 | 3.70% | | 002110 | 三钢闽光 | 3.49 | -6.09 | +0.10 | +2.95% | 340081 | 11789.49 | 1.40% | | 603992 | 松霖科技 | 20.42 | 22.94 | +0.58 | +2.92% | 52146 | 10507.83 | 1.28% | | 300188 | 国投智能 | 15.71 | -268.12 | +0.44 | +2.88% | 300231 | 46704.96 | 3.96% | | 688196 | 卓越新能 | 25.78 | 172.69 | +0.72 | +2.87% | 8072 | 2062.659 | 0.67% | | 000632 | 三木集团 | 3.64 | -4.02 | +0.10 | +2.82% | 165810 | 5987.75 | 3.56% | | 600815 | 厦工股份 | 2.55 | -27.15 | +0.07 | +2.82% | 485709 | 12204.71 | 2.74% | | 300902 | 国安达 | 19.87 | 207.65 | +0.54 | +2.79% | 44628 | 8784.5 | 3.63% | | 603280 | 南方路机 | 20.99 | 19.91 | +0.57 | +2.79% | 23514 | 4876.69 | 8.42% | | 300946 | 恒而达 | 28.91 | 36.85 | +0.78 | +2.77% | 21940 | 6278.52 | 3.85% | | 300056 | 中创环保 | 15.26 | -59.37 | +0.41 | +2.76% | 426375 | 64750.54 | 11.07% | | 600734 | 实达集团 | 3.36 | 132.32 | +0.09 | +2.75% | 889903.1 | 29704.1 | 4.19% | | 301565 | 中仑新材 | 21.70 | 54.87 | +0.57 | +2.70% | 82566 | 17740.63 | 14.65% | | 301136 | 招标股份 | 14.12 | -1917.13 | +0.37 | +2.69% | 112117 | 15716.93 | 10.79% | | 603686 | 福龙马 | 9.18 | 23.61 | +0.24 | +2.68% | 143840 | 13097.72 | 3.46% | | 301148 | 嘉戎技术 | 19.75 | 43.15 | +0.51 | +2.65% | 18369 | 3586.58 | 4.77% | | 603933 | 睿能科技 | 15.11 | 42.62 | +0.39 | +2.65% | 51449 | 7705.78 | 2.48% | | 300132 | 青松股份 | 5.34 | 100.97 | +0.13 | +2.50% | 190379 | 10108.09 | 3.75% | | 002790 | 瑞尔特 | 7.93 | 19.60 | +0.19 | +2.45% | 54363 | 4262.49 | 2.09% | | 002674 | 兴业科技 | 9.66 | 23.02 | +0.23 | +2.44% | 46191 | 4406.47 | 1.60% | | 002093 | 国脉科技 | 8.03 | 49.37 | +0.19 | +2.42% | 295765 | 23525.19 | 2.94% | | 300096 | ST易联众 | 3.39 | -9.17 | +0.08 | +2.42% | 171339 | 5786.66 | 4.00% | | 300884 | 狄耐克 | 10.65 | 50.49 | +0.25 | +2.40% | 60870 | 6449.09 | 3.21% | | 301165 | 锐捷网络 | 53.08 | 56.45 | +1.24 | +2.39% | 39077 | 20535.64 | 5.73% | | 300640 | 德艺文创 | 5.19 | 104.46 | +0.12 | +2.37% | 73496 | 3777.97 | 3.31% | | 603663 | 三祥新材 | 17.76 | 101.34 | +0.41 | +2.36% | 295929 | 52270.52 | 7.00% | | 603444 | 吉比特 | 205.84 | 16.06 | +4.70 | +2.34% | 36693 | 73902.42 | 5.09% | | 002229 | 鸿博股份 | 14.56 | -85.83 | +0.33 | +2.32% | 680312 | 97309.2 | 13.79% | | 000701 | 厦门信达 | 4.88 | -5.14 | +0.11 | +2.31% | 383253 | 18626.93 | 5.99% | | 002396 | 星网锐捷 | 17.90 | 27.38 | +0.40 | +2.29% | 230572 | 41251.4 | 3.95% | | 600753 | 庚星股份 | 7.42 | -18.77 | +0.16 | +2.20% | 57666 | 4220.95 | 2.50% | | 600067 | 冠城大通 | 2.79 | -10.28 | +0.06 | +2.20% | 345856 | 9672.311 | 2.49% | | 300628 | 亿联网络 | 40.01 | 20.55 | +0.86 | +2.20% | 119437 | 47366.73 | 1.65% | | 600592 | 龙溪股份 | 10.46 | 24.90 | +0.22 | +2.15% | 133620 | 13911.56 | 3.34% | | 002729 | 好利科技 | 13.40 | 70.47 | +0.27 | +2.06% | 97870 | 13006.69 | 5.58% | | 002335 | 科华数据 | 26.47 | 40.67 | +0.53 | +2.04% | 177013 | 46496.97 | 4.42% | | 601899 | 紫金矿业 | 17.70 | 16.05 | +0.35 | +2.02% | 1855231 | 324378.3 | 0.90% | | 300658 | 延江股份 | 5.58 | 78.91 | +0.11 | +2.01% | 48597 | 2694.56 | 2.16% | | 300062 | 中能电气 | 5.60 | 155.80 | +0.11 | +2.00% | 135266 | 7546.271 | 3.50% | | 600755 | 厦门国贸 | 6.74 | 19.19 | +0.13 | +1.97% | 350612 | 23490.83 | 1.64% | | 301300 | 远翔新材 | 27.13 | 44.83 | +0.52 | +1.95% | 13931 | 3747.96 | 4.56% | | 300341 | 麦克奥迪 | 24.58 | 74.19 | +0.47 | +1.95% | 376004 | 92252.79 | 7.30% | | 301196 | 唯科科技 | 34.62 | 18.30 | +0.65 | +1.91% | 14663 | 5047.03 | 3.93% | | 002803 | 吉宏股份 | 14.46 | 34.99 | +0.27 | +1.90% | 442431 | 63592.11 | 15.43% | | 002593 | 日上集团 | 3.22 | 76.19 | +0.06 | +1.90% | 166877 | 5340.25 | 2.93% | | 002682 | 龙洲股份 | 4.35 | -8.01 | +0.08 | +1.87% | 223000 | 9621.68 | 3.97% | | 603162 | 海通发展 | 10.15 | 20.95 | +0.18 | +1.81% | 83519 | 8426 | 3.06% | | 002264 | 新华都 | 5.66 | 17.57 | +0.10 | +1.80% | 341447 | 19239.33 | 5.22% | | 600711 | ST盛屯 | 5.19 | 9.27 | +0.09 | +1.76% | 835619.1 | 43191.38 | 2.70% | | 688398 | 赛特新材 | 14.80 | 26.98 | +0.25 | +1.72% | 18292.39 | 2691.788 | 1.09% | | 600033 | 福建高速 | 3.56 | 10.85 | +0.06 | +1.71% | 352619 | 12479.24 | 1.28% | | 600057 | 厦门象屿 | 5.99 | 10.61 | +0.10 | +1.70% | 306727 | 18280.81 | 1.40% | | 002029 | 七匹狼 | 6.03 | 13.99 | +0.10 | +1.69% | 89974 | 5391.23 | 1.35% | | 002398 | 垒知集团 | 4.28 | 34.13 | +0.07 | +1.66% | 87795 | 3748.04 | 1.52% | | 605299 | 舒华体育 | 7.71 | 25.82 | +0.12 | +1.58% | 40734 | 3118.83 | 0.99% | | 600483 | 福能股份 | 9.65 | 9.31 | +0.15 | +1.58% | 258752 | 24788 | 0.97% | | 300867 | 圣元环保 | 13.61 | 22.83 | +0.21 | +1.57% | 45620 | 6175.94 | 2.38% | | 600493 | 凤竹纺织 | 5.30 | 5.41 | +0.08 | +1.53% | 69521 | 3655.19 | 2.56% | | 002512 | 达华智能 | 5.34 | -19.85 | +0.08 | +1.52% | 1029293 | 54346.57 | 9.82% | | 601187 | 厦门银行 | 5.37 | 5.59 | +0.08 | +1.51% | 270702 | 14408.05 | 2.11% | | 688278 | 特宝生物 | 79.05 | 43.42 | +1.17 | +1.50% | 25948 | 20405.75 | 0.64% | | 600436 | 片仔癀 | 241.55 | 47.32 | +3.55 | +1.49% | 27310 | 65621.96 | 0.45% | | 002868 | 绿康生化 | 16.60 | -8.81 | +0.24 | +1.47% | 29977 | 4953.47 | 1.96% | | 605365 | 立达信 | 15.97 | 23.53 | +0.23 | +1.46% | 49730 | 7903.56 | 0.99% | | 002614 | 奥佳华 | 6.33 | 66.78 | +0.09 | +1.44% | 139143 | 8773.5 | 3.16% | | 600693 | 东百集团 | 3.55 | 171.96 | +0.05 | +1.43% | 96304 | 3413.14 | 1.11% | | 605118 | 力鼎光电 | 17.11 | 45.99 | +0.24 | +1.42% | 53156 | 9060.569 | 1.31% | | 603696 | 安记食品 | 8.05 | 79.37 | +0.11 | +1.39% | 61056 | 4905.99 | 2.60% | | 000905 | 厦门港务 | 6.59 | 24.30 | +0.09 | +1.38% | 158625 | 10416.38 | 2.14% | | 002228 | 合兴包装 | 2.95 | 28.24 | +0.04 | +1.37% | 125766 | 3703.31 | 1.03% | | 301355 | 南王科技 | 11.88 | 43.07 | +0.16 | +1.37% | 60457 | 7138.7 | 6.23% | | 002788 | 鹭燕医药 | 8.58 | 9.29 | +0.10 | +1.18% | 76294 | 6503.74 | 2.00% | | 300955 | 嘉亨家化 | 15.50 | 96.51 | +0.18 | +1.17% | 13724 | 2112.49 | 2.33% | | 000753 | 漳州发展 | 3.53 | 43.54 | +0.04 | +1.15% | 243338 | 8578.98 | 2.45% | | 002235 | 安妮股份 | 5.54 | -13.20 | +0.06 | +1.09% | 480197 | 26513.21 | 8.67% | | 301028 | 东亚机械 | 11.73 | 20.87 | +0.12 | +1.03% | 70012 | 8122.34 | 2.84% | | 002626 | 金达威 | 16.34 | 39.24 | +0.16 | +0.99% | 104307 | 16925.19 | 1.71% | | 600660 | 福耀玻璃 | 58.15 | 21.74 | +0.55 | +0.95% | 141391 | 81889.4 | 0.71% | | 603909 | 建发合诚 | 9.12 | 23.83 | +0.08 | +0.88% | 29751 | 2712.77 | 1.14% | | 603668 | 天马科技 | 12.56 | -196.39 | +0.11 | +0.88% | 79834 | 9969.99 | 1.59% | | 002901 | 大博医疗 | 34.70 | 71.43 | +0.30 | +0.87% | 19139 | 6611.53 | 0.66% | | 001368 | 通达创智 | 20.09 | 21.99 | +0.17 | +0.85% | 12981 | 2595.08 | 4.10% | | 000993 | 闽东电力 | 9.55 | 158.54 | +0.08 | +0.84% | 221595 | 20961.45 | 5.04% | | 600153 | 建发股份 | 9.81 | 10.75 | +0.08 | +0.82% | 397891 | 38819.51 | 1.37% | | 603180 | 金牌家居 | 19.93 | 12.53 | +0.15 | +0.76% | 18336 | 3624.71 | 1.19% | | 601566 | 九牧王 | 8.11 | 20.26 | +0.06 | +0.75% | 31315 | 2532.47 | 0.54% | | 300972 | 万辰集团 | 72.43 | 225.33 | +0.53 | +0.74% | 42630 | 31058.1 | 2.75% | | 603826 | 坤彩科技 | 27.49 | 227.21 | +0.20 | +0.73% | 93360 | 25472.88 | 1.42% | | 002752 | 昇兴股份 | 5.51 | 13.41 | +0.04 | +0.73% | 126894 | 6970.75 | 1.30% | | 603817 | 海峡环保 | 5.63 | 16.88 | +0.04 | +0.72% | 85680 | 4815.02 | 1.60% | | 600388 | 龙净环保 | 13.13 | 27.57 | +0.09 | +0.69% | 133923 | 17397.63 | 1.24% | | 600163 | 中闽能源 | 5.92 | 16.03 | +0.04 | +0.68% | 271764 | 15912.32 | 1.43% | | 002299 | 圣农发展 | 14.85 | 60.06 | +0.10 | +0.68% | 143694 | 21149.2 | 1.17% | | 600897 | 厦门空港 | 14.64 | 13.36 | +0.09 | +0.62% | 53833 | 7843.96 | 1.29% | | 002098 | 浔兴股份 | 8.22 | 15.42 | +0.05 | +0.61% | 35644 | 2928.56 | 1.00% | | 002222 | 福晶科技 | 32.39 | 71.36 | +0.18 | +0.56% | 590055 | 191419.9 | 12.60% | | 601166 | 兴业银行 | 18.40 | 5.09 | +0.09 | +0.49% | 864414 | 158268.7 | 0.42% | | 603408 | 建霖家居 | 13.48 | 11.36 | +0.06 | +0.45% | 46150 | 6164.66 | 1.03% | | 600573 | 惠泉啤酒 | 10.54 | 41.04 | +0.04 | +0.38% | 59422 | 6237.96 | 2.38% | | 600686 | 金龙汽车 | 14.27 | 107.95 | +0.03 | +0.21% | 984378 | 139840.6 | 13.73% | | 002785 | 万里石 | 36.32 | -227.77 | +0.07 | +0.19% | 90888 | 33126.41 | 5.42% | | 603209 | 兴通股份 | 16.77 | 13.49 | +0.02 | +0.12% | 41784 | 6975.3 | 2.28% | | 000526 | 学大教育 | 48.15 | 27.92 | +0.05 | +0.10% | 49442 | 23717.43 | 4.15% | | 603345 | 安井食品 | 89.21 | 18.64 | +0.01 | +0.01% | 66085 | 58605.9 | 2.25% | | 002702 | 海欣食品 | 3.91 | -85.89 | 0.00 | 0.00% | 312149 | 12203.69 | 6.76% | | 603628 | 清源股份 | 15.49 | 34.77 | 0.00 | 0.00% | 274147 | 42346.98 | 10.01% | | 002679 | 福建金森 | 9.66 | 318.20 | -0.03 | -0.31% | 157897 | 15181.07 | 6.70% | | 000663 | 永安林业 | 6.11 | 139.67 | -0.02 | -0.33% | 200025 | 12154.4 | 6.53% | | 003016 | 欣贺股份 | 7.72 | -71.92 | -0.04 | -0.52% | 198337 | 15414.21 | 4.65% | | 605086 | 龙高股份 | 29.41 | 43.93 | -0.16 | -0.54% | 44586 | 12998.75 | 2.49% | | 300436 | 广生堂 | 30.40 | -21.67 | -0.17 | -0.56% | 57556 | 17566.36 | 4.21% | | 603306 | 华懋科技 | 29.41 | 33.23 | -0.18 | -0.61% | 409863 | 120035.8 | 12.53% | | 600203 | 福日电子 | 13.91 | -28.79 | -0.09 | -0.64% | 2167483 | 308683.5 | 36.55% | | 002517 | 恺英网络 | 13.54 | 17.56 | -0.17 | -1.24% | 831731.1 | 112284.6 | 4.34% | | 601933 | 永辉超市 | 4.96 | -30.85 | -0.12 | -2.36% | 7496126 | 372226.3 | 8.26% |
|