|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大陆(000997)福建省上涨家数:41下跌家数:134平均涨幅:-1.22%平均换手:3.86%总成交额:979.71亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603678 | 火炬电子 | 58.61 | 110.27 | +5.33 | +10.00% | 480739 | 268852.1 | 10.11% | | 600563 | 法拉电子 | 165.88 | 31.22 | +11.48 | +7.44% | 116223 | 187226.6 | 5.17% | | 002335 | 科华数据 | 40.86 | 71.51 | +2.71 | +7.10% | 483236 | 194149.4 | 7.32% | | 300706 | 阿石创 | 51.31 | -232.34 | +3.13 | +6.50% | 159725 | 80918.99 | 14.06% | | 600549 | 厦门钨业 | 55.81 | 29.21 | +2.96 | +5.60% | 788300 | 427144.9 | 5.07% | | 002925 | 盈趣科技 | 22.06 | 28.67 | +1.09 | +5.20% | 348736 | 75212.98 | 4.77% | | 688195 | DR腾景科 | 231.82 | 582.93 | +11.11 | +5.03% | 78413.64 | 178856.9 | 4.33% | | 000632 | ST三木 | 4.30 | -2.16 | +0.20 | +4.88% | 282960 | 12088.06 | 6.08% | | 003019 | 宸展光电 | 42.31 | 43.48 | +1.90 | +4.70% | 98423 | 39644.27 | 5.75% | | 688619 | 罗普特 | 18.37 | -16.01 | +0.81 | +4.61% | 78802.96 | 14069.12 | 4.25% | | 601899 | 紫金矿业 | 31.58 | 13.61 | +1.39 | +4.60% | 3333214 | 1034779 | 1.62% | | 688807 | 优迅股份 | 407.39 | 352.10 | +17.39 | +4.46% | 21882.38 | 88265.28 | 14.55% | | 002396 | 星网锐捷 | 22.68 | 42.70 | +0.90 | +4.13% | 399499 | 89708.16 | 5.27% | | 301568 | 思泰克 | 76.40 | 65.82 | +2.90 | +3.95% | 69419 | 52682.99 | 14.53% | | 603663 | 三祥新材 | 61.79 | 185.59 | +2.26 | +3.80% | 209137 | 128193.6 | 4.95% | | 301165 | 锐捷网络 | 63.71 | 99.65 | +2.31 | +3.76% | 106656 | 66966.68 | 0.96% | | 300628 | 亿联网络 | 39.50 | 18.57 | +1.35 | +3.54% | 230055 | 90124.28 | 3.17% | | 600711 | 盛屯矿业 | 12.61 | 14.49 | +0.41 | +3.36% | 1075855 | 134361.6 | 3.48% | | 600660 | 福耀玻璃 | 54.24 | 15.74 | +1.76 | +3.35% | 203596 | 109174 | 1.02% | | 300632 | 光莆股份 | 27.71 | -268.69 | +0.89 | +3.32% | 349144 | 94414.95 | 15.34% | | 300750 | 宁德时代 | 433.89 | 25.42 | +13.79 | +3.28% | 387982 | 1671905 | 0.91% | | 300525 | 博思软件 | 9.26 | 40.18 | +0.28 | +3.12% | 201559 | 18256.18 | 3.23% | | 002222 | 福晶科技 | 93.65 | 149.84 | +2.31 | +2.53% | 308214 | 286185.3 | 6.58% | | 000993 | 闽东电力 | 14.72 | 329.60 | +0.29 | +2.01% | 341173 | 48557.41 | 7.76% | | 600592 | 龙溪股份 | 20.13 | 58.07 | +0.28 | +1.41% | 91781 | 18283.93 | 2.30% | | 300946 | 恒而达 | 46.35 | 231.80 | +0.46 | +1.00% | 15344 | 7090.91 | 2.02% | | 601166 | 兴业银行 | 18.61 | 5.08 | +0.17 | +0.92% | 1094949 | 203475.6 | 0.52% | | 688010 | 福光股份 | 36.23 | 402.03 | +0.29 | +0.81% | 72220.35 | 25978.34 | 4.50% | | 601377 | 兴业证券 | 5.81 | 15.98 | +0.04 | +0.69% | 750624 | 43417.13 | 0.87% | | 300867 | 圣元环保 | 20.47 | 18.74 | +0.14 | +0.69% | 75048 | 15219.24 | 3.92% | | 301600 | 慧翰股份 | 99.84 | 66.51 | +0.64 | +0.65% | 10472 | 10378.31 | 3.25% | | 600686 | 金龙汽车 | 13.63 | 17.10 | +0.08 | +0.59% | 113418 | 15316.97 | 1.58% | | 600734 | *ST实达 | 2.24 | -34.69 | +0.01 | +0.45% | 1021601 | 23020.77 | 4.69% | | 603615 | 茶花股份 | 19.31 | 362.05 | +0.08 | +0.42% | 36319 | 6927.538 | 1.50% | | 301196 | 唯科科技 | 118.99 | 59.43 | +0.49 | +0.41% | 33673 | 39731.11 | 4.11% | | 600103 | 青山纸业 | 3.70 | 211.72 | +0.01 | +0.27% | 862763.1 | 31371.08 | 3.90% | | 601187 | 厦门银行 | 7.47 | 7.35 | +0.02 | +0.27% | 224313 | 16962.33 | 0.85% | | 000701 | 厦门信达 | 5.73 | 213.48 | +0.01 | +0.17% | 165801 | 9399.48 | 2.48% | | 300657 | 弘信电子 | 40.12 | 108.46 | +0.07 | +0.17% | 508787 | 203636.1 | 10.86% | | 605365 | 立达信 | 17.35 | 54.56 | +0.03 | +0.17% | 46777 | 8028.209 | 0.93% | | 688398 | 赛特新材 | 29.40 | 333.17 | +0.02 | +0.07% | 26175.19 | 7592.613 | 1.56% | | 300685 | 艾德生物 | -- | -- | -- | -- | -- | -- | -- | | 002803 | 吉宏股份 | 22.30 | 34.63 | 0.00 | 0.00% | 130363 | 28568.72 | 4.52% | | 002785 | 万里石 | 43.55 | -118.14 | -0.03 | -0.07% | 66157 | 28434.96 | 3.42% | | 600693 | 东百集团 | 10.72 | 182.16 | -0.01 | -0.09% | 1134471 | 120504.6 | 13.06% | | 002901 | 大博医疗 | 40.78 | 26.25 | -0.05 | -0.12% | 15566 | 6364.015 | 0.54% | | 600897 | 厦门空港 | 15.06 | 12.32 | -0.05 | -0.33% | 28098 | 4211.656 | 0.67% | | 000547 | 航天发展 | 20.03 | -25.87 | -0.07 | -0.35% | 977828 | 192318.6 | 6.15% | | 603306 | 华懋科技 | 101.81 | 234.52 | -0.58 | -0.57% | 132069 | 134485.4 | 4.01% | | 300056 | 中创环保 | 9.84 | -34.74 | -0.06 | -0.61% | 127346 | 12527.61 | 3.31% | | 600203 | 福日电子 | 12.98 | 201.50 | -0.08 | -0.61% | 380522 | 49746.4 | 6.42% | | 002512 | ST达华 | 4.61 | -40.10 | -0.03 | -0.65% | 317197 | 14652.08 | 2.90% | | 300096 | ST易联众 | 8.94 | 80.51 | -0.06 | -0.67% | 27975 | 2485.798 | 0.65% | | 688778 | 厦钨新能 | 60.72 | 35.96 | -0.41 | -0.67% | 57778.17 | 34990.67 | 1.14% | | 001233 | 海安集团 | 51.77 | 20.48 | -0.39 | -0.75% | 22092 | 11371.92 | 5.86% | | 300648 | 星云股份 | 48.66 | -36.55 | -0.38 | -0.77% | 21034 | 10353.95 | 1.55% | | 600033 | 福建高速 | 3.62 | 10.37 | -0.03 | -0.82% | 255807 | 9334.551 | 0.93% | | 301536 | 星宸科技 | 79.33 | 70.08 | -0.67 | -0.84% | 68527 | 54247.82 | 3.66% | | 300972 | 万辰集团 | 191.67 | 21.50 | -1.71 | -0.88% | 29205 | 56220.95 | 1.61% | | 600930 | 华电新能 | 6.35 | 41.37 | -0.06 | -0.94% | 1855505 | 117101.2 | 5.74% | | 002578 | 闽发铝业 | 4.18 | -184.75 | -0.04 | -0.95% | 356455 | 14922.04 | 4.14% | | 920445 | 龙竹科技 | 7.91 | 52.75 | -0.09 | -1.13% | 12165 | 964.7562 | 1.15% | | 000797 | 中国武夷 | 2.60 | -8.14 | -0.03 | -1.14% | 228341 | 5926.447 | 1.45% | | 300102 | 乾照光电 | 23.95 | 189.23 | -0.28 | -1.16% | 261585 | 62563.29 | 2.86% | | 603383 | 顶点软件 | 31.97 | 32.29 | -0.39 | -1.21% | 55637 | 17748.97 | 2.71% | | 688095 | 福昕软件 | 74.69 | 144.15 | -0.94 | -1.24% | 29889.47 | 22491.76 | 3.27% | | 603933 | 睿能科技 | 23.54 | 86.71 | -0.31 | -1.30% | 47853 | 11351.75 | 2.31% | | 688196 | 卓越新能 | 42.99 | 44.32 | -0.58 | -1.33% | 8799.019 | 3757.072 | 0.69% | | 600179 | 安通控股 | 4.39 | 16.91 | -0.06 | -1.35% | 342858 | 15178.52 | 0.89% | | 300341 | 麦克奥迪 | 14.48 | 41.83 | -0.21 | -1.43% | 48967 | 7037.282 | 0.95% | | 603668 | 天马科技 | 11.36 | -30.24 | -0.17 | -1.47% | 58625 | 6593.144 | 1.16% | | 600755 | 厦门国贸 | 5.95 | 37.21 | -0.09 | -1.49% | 153990 | 9193.272 | 0.72% | | 603209 | 兴通股份 | 13.75 | 14.52 | -0.21 | -1.50% | 23902 | 3287.109 | 0.74% | | 002614 | 奥佳华 | 5.22 | -58.29 | -0.08 | -1.51% | 71109 | 3703.528 | 1.61% | | 688278 | XD特宝生 | 55.15 | 22.21 | -0.85 | -1.52% | 24988.34 | 13796.92 | 0.61% | | 301267 | 华厦眼科 | 17.31 | 31.43 | -0.27 | -1.54% | 47667 | 8334.32 | 0.74% | | 600483 | 福能股份 | 11.38 | 11.08 | -0.18 | -1.56% | 403491 | 45560.53 | 1.45% | | 002626 | 金达威 | 15.08 | 32.41 | -0.24 | -1.57% | 30518 | 4616.678 | 0.50% | | 301300 | 远翔新材 | 35.78 | 27.15 | -0.57 | -1.57% | 6574 | 2367.143 | 1.69% | | 600153 | 建发股份 | 9.77 | -2.65 | -0.16 | -1.61% | 169726 | 16702.47 | 0.59% | | 603444 | 吉比特 | 336.52 | 11.95 | -5.53 | -1.62% | 14286 | 47818.44 | 1.98% | | 601933 | 永辉超市 | 3.61 | -13.58 | -0.06 | -1.63% | 1471832 | 53377.32 | 1.62% | | 603162 | 海通发展 | 11.32 | 25.58 | -0.19 | -1.65% | 109648 | 12435.56 | 2.65% | | 002264 | 新华都 | 6.93 | 31.15 | -0.12 | -1.70% | 197140 | 13623.56 | 3.01% | | 300174 | 元力股份 | 26.92 | 43.97 | -0.47 | -1.72% | 633652 | 170529.1 | 17.46% | | 002868 | 绿康生化 | 28.90 | -43.29 | -0.51 | -1.73% | 26469 | 7775.201 | 2.47% | | 300300 | 海峡创新 | 9.55 | 44.97 | -0.17 | -1.75% | 466132 | 43858.05 | 6.99% | | 300650 | 太龙股份 | 13.71 | 80.38 | -0.25 | -1.79% | 67245 | 9212.466 | 3.95% | | 603408 | 建霖家居 | 10.89 | 11.84 | -0.20 | -1.80% | 28681 | 3143.512 | 0.64% | | 600067 | 冠城新材 | 3.08 | 222.18 | -0.06 | -1.91% | 242726 | 7452.042 | 1.74% | | 000905 | 厦门港务 | 9.16 | 68.85 | -0.18 | -1.93% | 90695 | 8311.874 | 1.22% | | 300712 | 永福股份 | 22.98 | 619.10 | -0.46 | -1.96% | 24526 | 5573.143 | 1.31% | | 000753 | 漳州发展 | 5.39 | 79.16 | -0.11 | -2.00% | 179476 | 9619.472 | 1.81% | | 002228 | 合兴包装 | 3.40 | 43.69 | -0.07 | -2.02% | 181716 | 6202.034 | 1.50% | | 600815 | 厦工股份 | 3.33 | -72.18 | -0.07 | -2.06% | 383648 | 12694.04 | 2.16% | | 920571 | 国航远洋 | 9.83 | 75.40 | -0.21 | -2.09% | 120928 | 11813.86 | 4.16% | | 603180 | 金牌家居 | 17.29 | -98.11 | -0.37 | -2.10% | 10392 | 1794.269 | 0.67% | | 300198 | *ST纳川 | 2.29 | -8.80 | -0.05 | -2.14% | 113138 | 2596.942 | 1.10% | | 002788 | 鹭燕医药 | 11.86 | 16.60 | -0.26 | -2.15% | 141924 | 16753.03 | 3.72% | | 002229 | 鸿博股份 | 14.00 | -26.51 | -0.31 | -2.17% | 576236 | 80492.45 | 11.68% | | 002110 | 三钢闽光 | 3.16 | -53.13 | -0.07 | -2.17% | 257677 | 8212.173 | 1.06% | | 002300 | 太阳电缆 | 8.50 | 78.41 | -0.19 | -2.19% | 208570 | 17597.56 | 2.89% | | 300658 | 延江股份 | 12.07 | 66.03 | -0.27 | -2.19% | 100704 | 12018.45 | 4.56% | | 920706 | 铁拓机械 | 19.12 | 40.17 | -0.43 | -2.20% | 12545 | 2405.576 | 2.63% | | 605086 | 龙高股份 | 31.49 | 49.22 | -0.72 | -2.24% | 25157 | 8009.515 | 1.40% | | 603826 | 坤彩科技 | 30.40 | -478.63 | -0.70 | -2.25% | 58635 | 18174.55 | 0.89% | | 002093 | 国脉科技 | 7.33 | 110.94 | -0.17 | -2.27% | 98885 | 7284.578 | 0.98% | | 002593 | 日上集团 | 4.74 | 29.76 | -0.11 | -2.27% | 147032 | 7001.253 | 2.62% | | 603992 | XD松霖科 | 28.83 | 50.02 | -0.67 | -2.27% | 26779 | 7718.146 | 0.60% | | 000536 | 华映科技 | 3.83 | -10.38 | -0.09 | -2.30% | 757560 | 28750.4 | 2.74% | | 688727 | 恒坤新材 | 49.60 | 234.26 | -1.17 | -2.30% | 44857.87 | 22469.93 | 8.30% | | 002299 | 圣农发展 | 17.14 | 14.34 | -0.41 | -2.34% | 97081 | 16705.13 | 0.80% | | 605118 | 力鼎光电 | 35.17 | 52.86 | -0.85 | -2.36% | 42465 | 14889.48 | 1.04% | | 002029 | 七匹狼 | 8.63 | 26.12 | -0.21 | -2.38% | 154477 | 13277.53 | 2.32% | | 301028 | 鼎熔岩 | 19.66 | 32.21 | -0.50 | -2.48% | 107368 | 21133.08 | 4.32% | | 603817 | 海峡环保 | 6.27 | 15.25 | -0.16 | -2.49% | 86518 | 5441.876 | 1.52% | | 920748 | 路桥信息 | 28.03 | -31.62 | -0.72 | -2.50% | 8298 | 2319.698 | 2.25% | | 603628 | 清源股份 | 10.80 | 98.50 | -0.28 | -2.53% | 44851 | 4832.234 | 1.65% | | 000526 | 学大教育 | 28.89 | 16.61 | -0.75 | -2.53% | 20908 | 6122.741 | 1.75% | | 301136 | 招标股份 | 13.50 | 2910.70 | -0.36 | -2.60% | 46135 | 6236.21 | 1.68% | | 603686 | 福龙马 | 15.36 | 40.65 | -0.41 | -2.60% | 105440 | 16193.86 | 2.54% | | 301565 | 中仑新材 | 26.55 | 133.13 | -0.71 | -2.60% | 187632 | 50032.62 | 14.66% | | 300902 | 国安达 | 15.31 | -273.31 | -0.41 | -2.61% | 26308 | 4027.887 | 2.08% | | 300560 | 中富通 | 18.64 | -56.50 | -0.50 | -2.61% | 233566 | 43362.71 | 12.49% | | 002961 | 瑞达期货 | 21.13 | 15.05 | -0.57 | -2.63% | 77342 | 16399.85 | 1.62% | | 002752 | 昇兴股份 | 6.64 | 17.73 | -0.18 | -2.64% | 124345 | 8294.047 | 1.27% | | 002682 | 龙洲股份 | 5.15 | -4.92 | -0.14 | -2.65% | 153275 | 7865.137 | 2.73% | | 000997 | 新大陆 | 20.18 | 20.84 | -0.55 | -2.65% | 248729 | 50457.35 | 2.47% | | 603909 | 建发合诚 | 10.27 | 23.43 | -0.28 | -2.65% | 35313 | 3648.206 | 1.35% | | 001368 | 通达创智 | 24.82 | 27.60 | -0.68 | -2.67% | 18859 | 4701.316 | 1.74% | | 002217 | 合力泰 | 2.51 | 964.41 | -0.07 | -2.71% | 3134886 | 78253.26 | 4.31% | | 003016 | 欣贺股份 | 7.35 | 103.71 | -0.21 | -2.78% | 37927 | 2818.142 | 0.92% | | 000592 | 平潭发展 | 8.37 | -135.74 | -0.24 | -2.79% | 1421911 | 117912.9 | 7.42% | | 300884 | 狄耐克 | 11.06 | 224.78 | -0.32 | -2.81% | 46227 | 5117.752 | 2.41% | | 300188 | 国投智能 | 11.04 | -11.75 | -0.32 | -2.82% | 123746 | 13767.3 | 1.45% | | 603737 | 三棵树 | 30.59 | 34.88 | -0.89 | -2.83% | 96639 | 30245.24 | 1.09% | | 603893 | 瑞芯微 | 175.50 | 63.71 | -5.16 | -2.86% | 118617 | 209552.2 | 2.82% | | 002517 | 恺英网络 | 15.62 | 15.41 | -0.46 | -2.86% | 528761 | 82995.01 | 2.80% | | 603636 | 南威软件 | 9.31 | -11.70 | -0.28 | -2.92% | 173131 | 16152.2 | 2.98% | | 002674 | 兴业科技 | 14.53 | 40.87 | -0.44 | -2.94% | 70690 | 10244.59 | 2.42% | | 300941 | 创识科技 | 16.07 | 109.83 | -0.49 | -2.96% | 38162 | 6158.424 | 3.08% | | 300299 | 富春股份 | 5.47 | -50.52 | -0.17 | -3.01% | 166470 | 9088.815 | 2.41% | | 603363 | 傲农生物 | 3.19 | -53.91 | -0.10 | -3.04% | 371531 | 11917.34 | 1.73% | | 600802 | 福建水泥 | 5.07 | -15.57 | -0.16 | -3.06% | 70314 | 3581.122 | 1.53% | | 300955 | 嘉亨家化 | 41.19 | -193.80 | -1.31 | -3.08% | 31410 | 12986.83 | 3.12% | | 002098 | 浔兴股份 | 7.47 | 14.53 | -0.24 | -3.11% | 41501 | 3115.038 | 1.16% | | 301355 | 南王科技 | 10.94 | -67.35 | -0.36 | -3.19% | 28639 | 3157.897 | 2.86% | | 002639 | 雪人集团 | 15.73 | 406.29 | -0.52 | -3.20% | 655146 | 102390.3 | 9.93% | | 600163 | 中闽能源 | 6.91 | 28.17 | -0.23 | -3.22% | 711562 | 48915.14 | 3.74% | | 002398 | 垒知集团 | 4.49 | 69.24 | -0.15 | -3.23% | 149792 | 6751.618 | 2.46% | | 600057 | 厦门象屿 | 6.28 | 13.66 | -0.21 | -3.24% | 196523 | 12518.03 | 0.94% | | 002474 | 榕基软件 | 7.03 | -67.00 | -0.24 | -3.30% | 380502 | 27022.5 | 7.20% | | 002790 | 瑞尔特 | 6.34 | -1159.33 | -0.22 | -3.35% | 52446 | 3349.991 | 2.01% | | 603280 | 南方路机 | 28.77 | 32.78 | -1.00 | -3.36% | 11796 | 3404.305 | 1.09% | | 002729 | 好利科技 | 18.91 | 85.41 | -0.66 | -3.37% | 96918 | 18205.77 | 5.52% | | 600436 | 片仔癀 | 124.50 | 39.48 | -4.41 | -3.42% | 51158 | 64595.82 | 0.85% | | 300427 | 红相股份 | 7.04 | -115.04 | -0.25 | -3.43% | 1267933 | 82580.22 | 25.21% | | 002174 | 游族网络 | 10.84 | -39.59 | -0.39 | -3.47% | 346179 | 37666.88 | 3.54% | | 002679 | 福建金森 | 9.35 | 254.58 | -0.34 | -3.51% | 43332 | 4067.129 | 1.84% | | 601566 | 九牧王 | 12.28 | 41.00 | -0.46 | -3.61% | 264622 | 32686.71 | 4.61% | | 603696 | 安记食品 | 13.42 | 95.27 | -0.52 | -3.73% | 59293 | 7973.233 | 2.52% | | 600388 | 龙净环保 | 17.77 | 19.27 | -0.73 | -3.95% | 182051 | 32858.17 | 1.43% | | 000663 | 永安林业 | 5.98 | -22.72 | -0.25 | -4.01% | 74768 | 4505.918 | 2.44% | | 600493 | 凤竹纺织 | 6.43 | 285.22 | -0.28 | -4.17% | 62432 | 4060.539 | 2.30% | | 300062 | 中能电气 | 6.88 | -56.06 | -0.30 | -4.18% | 195933 | 13498.27 | 4.27% | | 300640 | 德艺文创 | 6.53 | 197.46 | -0.30 | -4.39% | 158031 | 10388.08 | 6.94% | | 600753 | *ST海钦 | 12.83 | 49.25 | -0.60 | -4.47% | 28671 | 3713.97 | 1.24% | | 002702 | 海欣食品 | 5.43 | -78.63 | -0.26 | -4.57% | 238676 | 13068.79 | 5.20% | | 300605 | 恒锋信息 | 11.03 | -47.27 | -0.53 | -4.58% | 74195 | 8249.271 | 5.87% | | 300436 | 广生堂 | 96.37 | -71.29 | -5.08 | -5.01% | 76018 | 73297.69 | 5.56% | | 600573 | 惠泉啤酒 | 12.88 | 39.32 | -0.70 | -5.15% | 257363 | 33737.33 | 10.29% | | 301148 | 嘉戎技术 | 56.63 | 164.01 | -3.53 | -5.87% | 30766 | 17652.8 | 5.23% | | 603345 | 安井食品 | 93.97 | 20.50 | -6.03 | -6.03% | 89646 | 85666.5 | 3.06% | | 300132 | 青松股份 | 7.16 | 21.35 | -0.51 | -6.65% | 239281 | 17222.78 | 4.71% | | 002235 | 安妮股份 | 10.26 | -307.13 | -0.74 | -6.73% | 1006515 | 102716.9 | 18.18% | | 603435 | 嘉德利 | 76.82 | 143.66 | -8.54 | -10.00% | 107843 | 83544.93 | 30.22% | | 605299 | 舒华体育 | 16.28 | 62.75 | -1.81 | -10.01% | 128196 | 21444.84 | 3.14% |
|