|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大陆(000997)软件和信息技术服务业上涨家数:346下跌家数:5平均涨幅:+5.52%平均换手:7.62%总成交额:2185.58亿元 更新时间：2024-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839790 | 联迪信息 | 34.03 | 143.08 | +7.19 | +26.79% | 136476 | 43773.46 | 25.11% | | 688292 | 浩瀚深度 | 26.45 | 86.67 | +4.41 | +20.01% | 177617 | 44095.89 | 19.73% | | 688568 | 中科星图 | 51.89 | 73.21 | +8.65 | +20.00% | 310175 | 151961.8 | 5.71% | | 300377 | 赢时胜 | 24.48 | 408.78 | +4.08 | +20.00% | 2527864 | 569929.3 | 39.21% | | 301302 | 华如科技 | 21.00 | -6.90 | +3.50 | +20.00% | 129646 | 25732.29 | 15.39% | | 301592 | 六九一二 | 128.04 | 88.82 | +21.34 | +20.00% | 61258 | 71781.09 | 35.00% | | 688368 | 晶丰明源 | 125.78 | -99.88 | +20.96 | +20.00% | 63394 | 76810.25 | 7.22% | | 301378 | 通达海 | 33.86 | 203.52 | +5.64 | +19.99% | 76637 | 25276.67 | 17.47% | | 300098 | 高新兴 | 6.32 | -133.28 | +1.05 | +19.92% | 2346915 | 138528 | 15.22% | | 837592 | 华信永道 | 68.79 | 201.91 | +9.89 | +16.79% | 82500 | 55109.85 | 21.61% | | 300561 | 汇金科技 | 24.22 | -2093.75 | +3.32 | +15.89% | 821216.9 | 191578.4 | 45.54% | | 300399 | 天利科技 | 22.94 | 124.33 | +3.07 | +15.45% | 350004 | 76465.48 | 17.71% | | 835207 | 众诚科技 | 20.41 | -109.46 | +2.64 | +14.86% | 85571 | 17032.84 | 15.41% | | 688343 | 云天励飞-U | 33.30 | -23.18 | +4.19 | +14.39% | 185583 | 60112.31 | 7.20% | | 688066 | 航天宏图 | 23.15 | -10.89 | +2.86 | +14.10% | 236933 | 52926.05 | 9.07% | | 301095 | 广立微 | 65.91 | 154.22 | +8.07 | +13.95% | 142458 | 86762.59 | 13.27% | | 838227 | 美登科技 | 37.12 | 34.97 | +4.39 | +13.41% | 20592 | 7346.831 | 11.68% | | 688507 | 索辰科技 | 65.95 | 245.23 | +7.29 | +12.43% | 26241.36 | 16549.56 | 5.77% | | 301178 | 天亿马 | 30.11 | -199.63 | +3.32 | +12.39% | 86456 | 25422.94 | 19.83% | | 872953 | 国子软件 | 32.10 | 46.34 | +3.50 | +12.24% | 64987 | 20425.27 | 25.05% | | 300348 | 长亮科技 | 17.38 | 405.78 | +1.86 | +11.98% | 988308 | 165150.1 | 15.79% | | 300010 | 豆神教育 | 12.08 | 102.55 | +1.28 | +11.85% | 5044670 | 595702.3 | 44.74% | | 688318 | 财富趋势 | 170.86 | 121.84 | +17.43 | +11.36% | 122449 | 201972.2 | 6.69% | | 300659 | 中孚信息 | 18.08 | -43.29 | +1.84 | +11.33% | 246457 | 43304.38 | 12.95% | | 300085 | 银之杰 | 56.02 | -313.77 | +5.59 | +11.08% | 1439421 | 783751.3 | 22.67% | | 688588 | 凌志软件 | 15.58 | 37.58 | +1.54 | +10.97% | 366224 | 55045.9 | 9.16% | | 839493 | 并行科技 | 79.12 | -180.55 | +7.72 | +10.81% | 50695 | 38899.35 | 19.51% | | 300380 | 安硕信息 | 44.80 | -887.72 | +4.30 | +10.62% | 208021 | 90617.47 | 16.33% | | 688327 | 云从科技-UW | 12.23 | -16.89 | +1.16 | +10.48% | 470929 | 56206.2 | 6.26% | | 300465 | 高伟达 | 13.80 | 195.49 | +1.28 | +10.22% | 573933 | 77355.33 | 12.85% | | 688590 | 新致软件 | 15.48 | 70.71 | +1.42 | +10.10% | 221258 | 33663.6 | 8.48% | | 002261 | 拓维信息 | 25.47 | -1912.45 | +2.32 | +10.02% | 2600200 | 626199.1 | 23.06% | | 600131 | 国网信通 | 22.85 | 35.04 | +2.08 | +10.01% | 421200 | 94472.34 | 3.53% | | 600536 | 中国软件 | 50.57 | -290.27 | +4.60 | +10.01% | 822768.9 | 394460.2 | 9.76% | | 000997 | 新大陆 | 20.67 | 21.24 | +1.88 | +10.01% | 333071 | 67291.3 | 3.25% | | 603859 | 能科科技 | 27.39 | 39.02 | +2.49 | +10.00% | 12126 | 3321.4 | 0.50% | | 600570 | 恒生电子 | 29.15 | 43.71 | +2.65 | +10.00% | 1411061 | 401692.7 | 7.45% | | 003029 | 吉大正元 | 25.20 | -33.59 | +2.29 | +10.00% | 131528 | 32811.2 | 7.70% | | 002777 | 久远银海 | 23.11 | 130.11 | +2.10 | +10.00% | 367641 | 82379.79 | 9.09% | | 002405 | 四维图新 | 10.37 | -18.86 | +0.94 | +9.97% | 1009581 | 102530 | 4.32% | | 688206 | 概伦电子 | 21.31 | -109.01 | +1.91 | +9.85% | 84366 | 17347.47 | 4.76% | | 688651 | 盛邦安全 | 40.10 | 97.97 | +3.58 | +9.80% | 28796 | 11237 | 9.14% | | 688229 | 博睿数据 | 42.90 | -20.09 | +3.80 | +9.72% | 16573 | 6996.199 | 3.73% | | 873806 | 云星宇 | 17.52 | 70.58 | +1.54 | +9.64% | 197855 | 33932.71 | 20.90% | | 300523 | 辰安科技 | 25.93 | -74.44 | +2.27 | +9.59% | 120244 | 30793.53 | 5.18% | | 688332 | 中科蓝讯 | 80.50 | 37.08 | +7.03 | +9.57% | 56700 | 44198.57 | 12.88% | | 300378 | 鼎捷数智 | 25.31 | 45.40 | +2.21 | +9.57% | 285428 | 71321.84 | 10.60% | | 688111 | 金山办公 | 276.04 | 87.10 | +23.55 | +9.33% | 79536 | 212585.6 | 1.72% | | 300678 | 中科信息 | 44.42 | 585.85 | +3.74 | +9.19% | 547823 | 235500.5 | 19.18% | | 300674 | 宇信科技 | 25.50 | 41.91 | +2.14 | +9.16% | 1002584 | 251346.7 | 14.26% | | 688228 | 开普云 | 42.21 | 70.63 | +3.50 | +9.04% | 38351 | 16018.55 | 5.68% | | 688031 | 星环科技-U | 39.49 | -15.27 | +3.22 | +8.88% | 36405 | 14027.75 | 3.89% | | 688118 | 普元信息 | 21.96 | -46.16 | +1.77 | +8.77% | 42620.37 | 9016.722 | 4.54% | | 002253 | 川大智胜 | 21.29 | -27.77 | +1.71 | +8.73% | 662071 | 132949.6 | 31.96% | | 002123 | 梦网科技 | 11.20 | -4.99 | +0.89 | +8.63% | 770448.9 | 83637.36 | 11.22% | | 301153 | 中科江南 | 30.50 | 90.03 | +2.36 | +8.39% | 124425 | 37068.84 | 6.04% | | 688232 | 新点软件 | 36.69 | 44.88 | +2.83 | +8.36% | 34730 | 12368.25 | 3.50% | | 301315 | 威士顿 | 47.70 | 67.52 | +3.62 | +8.21% | 61808 | 28863.72 | 16.70% | | 837748 | 路桥信息 | 26.18 | 90.22 | +1.98 | +8.18% | 37387 | 9569.171 | 6.00% | | 688631 | 莱斯信息 | 112.78 | 135.96 | +8.49 | +8.14% | 51196 | 56493.8 | 8.32% | | 688262 | 国芯科技 | 22.38 | -31.49 | +1.68 | +8.12% | 123988 | 26965.25 | 4.69% | | 300496 | 中科创达 | 59.90 | 2263.57 | +4.48 | +8.08% | 364083 | 214427.4 | 9.92% | | 688083 | 中望软件 | 97.15 | 173.23 | +7.25 | +8.06% | 38293 | 36245.9 | 3.16% | | 300275 | 梅安森 | 15.44 | 84.72 | +1.15 | +8.05% | 310824 | 46607.08 | 12.19% | | 301316 | 慧博云通 | 21.00 | 120.12 | +1.54 | +7.91% | 214565 | 44104.93 | 8.84% | | 300468 | 四方精创 | 20.69 | 293.90 | +1.50 | +7.82% | 660052 | 134477.1 | 12.48% | | 600588 | 用友网络 | 11.82 | -29.01 | +0.81 | +7.36% | 1258722 | 146776.1 | 3.68% | | 300682 | 朗新集团 | 12.73 | 24.71 | +0.87 | +7.34% | 270427 | 33586.34 | 2.57% | | 688682 | 霍莱沃 | 35.86 | 137.65 | +2.45 | +7.33% | 18959.12 | 6720.262 | 2.61% | | 688691 | 灿芯股份 | 53.63 | 57.62 | +3.60 | +7.20% | 36975 | 19502.45 | 14.50% | | 688152 | 麒麟信安 | 62.15 | -322.95 | +4.15 | +7.16% | 26871 | 16313.37 | 8.65% | | 300366 | 创意信息 | 11.72 | -11.42 | +0.78 | +7.13% | 678278 | 78172.29 | 12.79% | | 300044 | 赛为智能 | 5.79 | -22.60 | +0.38 | +7.02% | 1132873 | 64471.21 | 14.83% | | 688702 | 盛科通信-U | 60.92 | -179.42 | +3.99 | +7.01% | 36606 | 21670.78 | 9.15% | | 300333 | 兆日科技 | 10.60 | -125.49 | +0.68 | +6.85% | 404716 | 42347.17 | 12.09% | | 600446 | 金证股份 | 15.75 | 70.03 | +1.01 | +6.85% | 787930 | 122567.6 | 8.33% | | 600571 | 信雅达 | 13.44 | 91.83 | +0.86 | +6.84% | 491458 | 64472.03 | 10.74% | | 300469 | 信息发展 | 27.85 | -37.60 | +1.77 | +6.79% | 344244 | 93087.88 | 14.62% | | 833030 | 立方控股 | 17.50 | -46.49 | +1.10 | +6.71% | 47155 | 8103.358 | 18.64% | | 300311 | 任子行 | 7.74 | -49.29 | +0.48 | +6.61% | 827023.1 | 63193.94 | 15.39% | | 831175 | 派诺科技 | 21.50 | 49.09 | +1.33 | +6.59% | 92155 | 19625.13 | 22.86% | | 300352 | 北信源 | 6.32 | -213.83 | +0.39 | +6.58% | 882203.1 | 54770.55 | 7.24% | | 688256 | 寒武纪-U | 437.86 | -238.88 | +26.92 | +6.55% | 117852 | 512135.4 | 2.82% | | 688536 | 思瑞浦 | 110.37 | -97.74 | +6.78 | +6.55% | 38377 | 41329.26 | 2.89% | | 688692 | 达梦数据 | 350.51 | 75.63 | +21.52 | +6.54% | 11939 | 40603.16 | 8.36% | | 300379 | 东方通 | 16.41 | -14.25 | +1.00 | +6.49% | 453180 | 72983.09 | 8.45% | | 300212 | 易华录 | 28.30 | -10.38 | +1.72 | +6.47% | 434170 | 120767.1 | 6.22% | | 688252 | 天德钰 | 24.69 | 43.91 | +1.50 | +6.47% | 118650.5 | 28578.94 | 6.51% | | 688201 | 信安世纪 | 10.25 | -127.22 | +0.62 | +6.44% | 117880 | 11830.52 | 3.90% | | 688258 | 卓易信息 | 31.52 | 123.51 | +1.90 | +6.41% | 62096 | 19326.1 | 7.14% | | 301556 | 托普云农 | 78.00 | 53.25 | +4.70 | +6.41% | 46818 | 35468.16 | 25.52% | | 002362 | 汉王科技 | 21.28 | -43.38 | +1.28 | +6.40% | 261285 | 54490.36 | 12.61% | | 300513 | 恒实科技 | 9.66 | -70.37 | +0.58 | +6.39% | 167676 | 16115.06 | 5.96% | | 300663 | 科蓝软件 | 23.01 | -87.93 | +1.38 | +6.38% | 552900 | 126718.9 | 13.33% | | 300687 | 赛意信息 | 19.24 | 35.77 | +1.15 | +6.36% | 152668 | 28877.38 | 4.69% | | 688521 | 芯原股份 | 42.74 | -38.28 | +2.55 | +6.34% | 135951 | 57114.7 | 2.76% | | 688088 | 虹软科技 | 35.59 | 150.10 | +2.11 | +6.30% | 102532 | 35875.14 | 2.56% | | 300300 | ST峡创 | 2.70 | -7.26 | +0.16 | +6.30% | 394840 | 10506.04 | 5.92% | | 300810 | 中科海讯 | 22.91 | -13.28 | +1.34 | +6.21% | 53723 | 12084.26 | 4.71% | | 002298 | 中电兴发 | 5.13 | -4.46 | +0.30 | +6.21% | 401080 | 20129.68 | 6.14% | | 688695 | 中创股份 | 35.11 | 45.14 | +2.05 | +6.20% | 22009.38 | 7599.575 | 11.50% | | 300231 | 银信科技 | 12.20 | 136.08 | +0.71 | +6.18% | 374671 | 44946.84 | 11.46% | | 300386 | 飞天诚信 | 15.13 | -74.56 | +0.88 | +6.18% | 250719 | 37455.51 | 10.10% | | 300339 | 润和软件 | 69.17 | 312.45 | +4.02 | +6.17% | 1896706 | 1302115 | 24.39% | | 300166 | 东方国信 | 9.83 | -23.55 | +0.57 | +6.16% | 556383 | 53779.66 | 6.14% | | 300324 | 旋极信息 | 3.98 | -24.62 | +0.23 | +6.13% | 1496964 | 58552.85 | 8.76% | | 688052 | 纳芯微 | 123.19 | -37.99 | +7.01 | +6.03% | 34799 | 41829.91 | 3.73% | | 301269 | 华大九天 | 100.04 | 618.17 | +5.69 | +6.03% | 54923 | 54170.05 | 2.09% | | 688168 | 安博通 | 44.00 | 28721.10 | +2.50 | +6.02% | 37980 | 16408.17 | 4.96% | | 301213 | 观想科技 | 42.45 | -1744.94 | +2.41 | +6.02% | 33252 | 13990.05 | 11.42% | | 688095 | 福昕软件 | 68.09 | 687.94 | +3.86 | +6.01% | 23003 | 15402.08 | 2.51% | | 430425 | 乐创技术 | 21.39 | 55.65 | +1.21 | +6.00% | 107245 | 22627.61 | 26.39% | | 688562 | 航天软件 | 17.80 | -230.77 | +1.00 | +5.95% | 54220 | 9523.902 | 3.21% | | 688023 | 安恒信息 | 48.00 | -30.63 | +2.69 | +5.94% | 43764 | 20658.73 | 4.29% | | 688188 | 柏楚电子 | 203.01 | 47.26 | +11.31 | +5.90% | 17265 | 34232.32 | 0.84% | | 688227 | 品高股份 | 21.54 | -185.34 | +1.20 | +5.90% | 26635 | 5628.584 | 4.22% | | 301085 | 亚康股份 | 64.15 | 107.60 | +3.57 | +5.89% | 56023 | 35480.93 | 9.51% | | 688561 | 奇安信-U | 32.33 | 186.63 | +1.79 | +5.86% | 85092 | 27058.44 | 1.24% | | 300448 | 浩云科技 | 6.87 | -143.75 | +0.38 | +5.86% | 533465 | 36108.73 | 10.85% | | 300359 | 全通教育 | 6.34 | -109.51 | +0.35 | +5.84% | 345009 | 21461.37 | 5.45% | | 688435 | 英方软件 | 34.62 | 341.87 | +1.91 | +5.84% | 21426 | 7297.58 | 4.66% | | 300264 | 佳创视讯 | 6.18 | -49.95 | +0.34 | +5.82% | 352769 | 21441.81 | 9.52% | | 300738 | 奥飞数据 | 12.76 | 98.80 | +0.70 | +5.80% | 640283 | 80391.53 | 6.64% | | 600718 | 东软集团 | 11.31 | 148.76 | +0.62 | +5.80% | 461605 | 51494.56 | 3.83% | | 688039 | 当虹科技 | 28.31 | -28.42 | +1.55 | +5.79% | 39716 | 11078.02 | 3.55% | | 688244 | 永信至诚 | 29.96 | 102.05 | +1.64 | +5.79% | 14952 | 4408.634 | 3.02% | | 002368 | 太极股份 | 26.59 | 77.09 | +1.45 | +5.77% | 298920 | 78332.09 | 4.82% | | 688369 | 致远互联 | 21.52 | -19.56 | +1.17 | +5.75% | 49310 | 10482.28 | 4.28% | | 688291 | 金橙子 | 20.99 | 58.37 | +1.13 | +5.69% | 15163.19 | 3123.967 | 4.50% | | 688325 | 赛微微电 | 48.00 | 40.48 | +2.56 | +5.63% | 19564 | 9295.396 | 5.11% | | 300542 | 新晨科技 | 27.34 | 214.62 | +1.45 | +5.60% | 269399 | 72725 | 10.93% | | 300290 | 荣科科技 | 26.46 | 1439.90 | +1.37 | +5.46% | 1209292 | 308103.4 | 18.92% | | 300229 | 拓尔思 | 17.20 | 235.69 | +0.89 | +5.46% | 379062 | 64226.01 | 4.77% | | 300671 | 富满微 | 43.11 | -33.74 | +2.23 | +5.45% | 114523 | 48545.56 | 5.28% | | 300872 | 天阳科技 | 16.45 | 53.69 | +0.85 | +5.45% | 217770 | 35320.61 | 5.55% | | 300235 | 方直科技 | 10.89 | 116.51 | +0.56 | +5.42% | 185920 | 19986.67 | 9.15% | | 300730 | 科创信息 | 14.20 | -32.94 | +0.73 | +5.42% | 187553 | 26243.19 | 9.54% | | 002990 | 盛视科技 | 23.00 | 42.56 | +1.18 | +5.41% | 57057 | 12973.56 | 4.27% | | 301117 | 佳缘科技 | 32.59 | -54.15 | +1.67 | +5.40% | 41779 | 13381.03 | 9.12% | | 603039 | 泛微网络 | 44.05 | 45.28 | +2.25 | +5.38% | 28460 | 12299.35 | 1.09% | | 688099 | 晶晨股份 | 71.96 | 38.70 | +3.66 | +5.36% | 122842 | 86958.75 | 2.94% | | 603927 | 中科软 | 22.83 | 33.03 | +1.16 | +5.35% | 347217 | 78307 | 4.18% | | 688615 | 合合信息 | 213.11 | 60.26 | +10.81 | +5.34% | 17289 | 35869.81 | 9.20% | | 300168 | 万达信息 | 7.94 | -10.22 | +0.40 | +5.31% | 400231 | 31480.7 | 2.78% | | 688589 | 力合微 | 28.68 | 45.61 | +1.44 | +5.29% | 38820 | 10986.69 | 3.22% | | 301236 | 软通动力 | 65.59 | 242.70 | +3.29 | +5.28% | 769087.1 | 497483.6 | 11.30% | | 688579 | 山大地纬 | 10.39 | 51.27 | +0.52 | +5.27% | 77141 | 7862.863 | 1.93% | | 300050 | 世纪鼎利 | 6.63 | -16.36 | +0.33 | +5.24% | 461756 | 30187.51 | 8.48% | | 300624 | 万兴科技 | 60.15 | 733.14 | +2.99 | +5.23% | 136283 | 80532.61 | 7.96% | | 688018 | 乐鑫科技 | 129.40 | 48.37 | +6.40 | +5.20% | 39297 | 50295.83 | 3.50% | | 688619 | 罗普特 | 8.90 | -11.84 | +0.44 | +5.20% | 45491 | 3982.408 | 2.45% | | 300051 | 琏升科技 | 9.39 | -40.23 | +0.46 | +5.15% | 104660 | 9792.78 | 2.86% | | 688045 | 必易微 | 37.40 | -102.82 | +1.83 | +5.14% | 23207 | 8708.216 | 6.29% | | 688078 | 龙软科技 | 28.86 | 30.23 | +1.41 | +5.14% | 14192 | 4041.566 | 1.95% | | 300442 | 润泽科技 | 33.01 | 26.35 | +1.61 | +5.13% | 266345 | 86847.38 | 4.34% | | 300579 | 数字认证 | 29.73 | -146.91 | +1.45 | +5.13% | 101560 | 29810.12 | 3.87% | | 002153 | 石基信息 | 7.81 | -206.63 | +0.38 | +5.11% | 589910 | 45176.87 | 3.69% | | 301299 | 卓创资讯 | 55.97 | 52.21 | +2.72 | +5.11% | 25847 | 14273.91 | 7.34% | | 300047 | 天源迪科 | 14.91 | 381.95 | +0.72 | +5.07% | 658655 | 96826.3 | 11.98% | | 430564 | 天润科技 | 20.95 | -1705.57 | +1.01 | +5.07% | 57828 | 11831.5 | 17.12% | | 002197 | ST证通 | 4.78 | -19.19 | +0.23 | +5.05% | 296193 | 13992.73 | 5.55% | | 603383 | 顶点软件 | 45.10 | 43.17 | +2.17 | +5.05% | 188276 | 83712.4 | 9.24% | | 300302 | 同有科技 | 17.32 | -99.21 | +0.83 | +5.03% | 329927 | 56381.48 | 8.94% | | 002410 | 广联达 | 13.81 | 337.93 | +0.66 | +5.02% | 642525 | 87610.41 | 4.05% | | 300941 | 创识科技 | 22.82 | 61.71 | +1.09 | +5.02% | 100027 | 22566.59 | 8.25% | | 300598 | 诚迈科技 | 60.92 | 51.08 | +2.88 | +4.96% | 206720 | 125042.7 | 9.53% | | 301218 | 华是科技 | 23.72 | 111.26 | +1.12 | +4.96% | 47620 | 11118.94 | 8.35% | | 688207 | 格灵深瞳 | 15.70 | -19.30 | +0.74 | +4.95% | 96068 | 14899.7 | 5.38% | | 300287 | 飞利信 | 5.10 | -28.09 | +0.24 | +4.94% | 1265549 | 63744.01 | 9.71% | | 688787 | 海天瑞声 | 66.95 | 731.21 | +3.15 | +4.94% | 23708 | 15574.23 | 3.93% | | 300245 | 天玑科技 | 11.18 | -79.83 | +0.52 | +4.88% | 265259 | 29317.33 | 8.52% | | 300768 | 迪普科技 | 21.50 | 91.10 | +1.00 | +4.88% | 228869 | 48635.56 | 5.44% | | 688058 | 宝兰德 | 35.51 | -66.32 | +1.65 | +4.87% | 16289 | 5675.005 | 2.10% | | 600850 | 电科数字 | 24.70 | 32.33 | +1.14 | +4.84% | 213214 | 51962.8 | 3.50% | | 002373 | 千方科技 | 10.42 | 70.18 | +0.48 | +4.83% | 546082 | 56507.99 | 3.96% | | 301159 | 三维天地 | 34.79 | -60.48 | +1.60 | +4.82% | 20751 | 7139.43 | 6.65% | | 300996 | 普联软件 | 20.05 | 37.61 | +0.92 | +4.81% | 74473 | 14682.2 | 4.41% | | 300605 | 恒锋信息 | 13.40 | -89.48 | +0.61 | +4.77% | 57506 | 7615.68 | 5.06% | | 300634 | 彩讯股份 | 21.42 | 45.35 | +0.97 | +4.74% | 210591 | 44474.94 | 4.84% | | 688225 | 亚信安全 | 19.00 | -26.37 | +0.86 | +4.74% | 88477 | 16650.55 | 4.63% | | 688699 | 明微电子 | 38.25 | 1247.07 | +1.73 | +4.74% | 21525 | 8123.907 | 1.96% | | 300248 | 新开普 | 9.73 | 40.79 | +0.44 | +4.74% | 196603 | 18804.11 | 4.81% | | 688508 | 芯朋微 | 46.21 | 79.12 | +2.06 | +4.67% | 54410 | 24899.84 | 4.14% | | 300344 | 立方数科 | 4.49 | -24.34 | +0.20 | +4.66% | 250658 | 11119.49 | 3.92% | | 301208 | 中亦科技 | 38.80 | 38.84 | +1.71 | +4.61% | 55600 | 21396.58 | 12.62% | | 301339 | 通行宝 | 21.63 | 44.23 | +0.95 | +4.59% | 99368 | 21222.03 | 8.28% | | 300454 | 深信服 | 67.44 | 172.92 | +2.88 | +4.46% | 99098 | 66603.45 | 3.59% | | 688051 | 佳华科技 | 23.19 | -11.96 | +0.99 | +4.46% | 11682 | 2631.805 | 1.51% | | 301270 | 汉仪股份 | 36.35 | 377.35 | +1.54 | +4.42% | 42177 | 15054.53 | 5.69% | | 000004 | 国华网安 | 19.46 | -16.34 | +0.82 | +4.40% | 163229 | 31194.23 | 12.93% | | 300036 | 超图软件 | 19.73 | 226.21 | +0.83 | +4.39% | 315905 | 61893.41 | 7.20% | | 300525 | 博思软件 | 17.14 | 37.23 | +0.72 | +4.38% | 155902 | 26414.1 | 2.57% | | 002609 | 捷顺科技 | 8.38 | 76.11 | +0.35 | +4.36% | 122390 | 10157.14 | 2.66% | | 301248 | 杰创智能 | 15.86 | -45.40 | +0.66 | +4.34% | 53946 | 8432.68 | 5.30% | | 300025 | 华星创业 | 9.23 | -97.15 | +0.38 | +4.29% | 170017 | 15539.91 | 3.94% | | 688130 | 晶华微 | 30.44 | -88.52 | +1.25 | +4.28% | 23409 | 7018.014 | 7.81% | | 002474 | 榕基软件 | 6.35 | -38.30 | +0.26 | +4.27% | 482679 | 30313.04 | 9.09% | | 688657 | 浩辰软件 | 40.35 | 56.79 | +1.65 | +4.26% | 12353 | 4915.778 | 3.06% | | 300074 | 华平股份 | 4.43 | -65.08 | +0.18 | +4.24% | 280784 | 12298.56 | 5.27% | | 300250 | 初灵信息 | 15.56 | -147.46 | +0.63 | +4.22% | 89625 | 13722.97 | 5.48% | | 300451 | 创业慧康 | 5.47 | -4370.39 | +0.22 | +4.19% | 1026240 | 55342.85 | 7.55% | | 002421 | 达实智能 | 3.51 | 131.67 | +0.14 | +4.15% | 2148770 | 76711.44 | 10.73% | | 300472 | 新元科技 | 8.53 | -13.80 | +0.34 | +4.15% | 193910 | 16303.81 | 7.72% | | 300925 | 法本信息 | 27.15 | 84.06 | +1.08 | +4.14% | 468252 | 126462.2 | 14.16% | | 688316 | 青云科技-U | 37.07 | -16.19 | +1.47 | +4.13% | 17757 | 6485.557 | 4.94% | | 300440 | 运达科技 | 7.32 | 31.76 | +0.29 | +4.13% | 189829 | 13799.76 | 4.29% | | 600410 | 华胜天成 | 5.83 | -14.59 | +0.23 | +4.11% | 477418 | 27537.12 | 4.35% | | 603171 | 税友股份 | 29.20 | 123.91 | +1.15 | +4.10% | 50689 | 14662.41 | 1.25% | | 300613 | 富瀚微 | 50.26 | 44.91 | +1.97 | +4.08% | 106771 | 53137.91 | 4.91% | | 603421 | 鼎信通讯 | 6.38 | 84.97 | +0.25 | +4.08% | 174534 | 10921.98 | 2.68% | | 300608 | 思特奇 | 12.77 | -64.53 | +0.50 | +4.07% | 148093 | 18696.17 | 5.38% | | 300292 | 吴通控股 | 5.88 | 167.73 | +0.23 | +4.07% | 1202576 | 69938.68 | 10.78% | | 300183 | 东软载波 | 16.90 | 98.85 | +0.66 | +4.06% | 118222 | 19698.38 | 3.29% | | 001270 | 铖昌科技 | 46.26 | -2275.28 | +1.80 | +4.05% | 115900 | 53326.39 | 11.43% | | 301185 | 鸥玛软件 | 18.53 | 40.40 | +0.72 | +4.04% | 48350 | 8842.96 | 5.23% | | 603123 | 翠微股份 | 9.04 | -11.61 | +0.35 | +4.03% | 308544 | 27750.78 | 4.73% | | 000409 | 云鼎科技 | 9.36 | 60.21 | +0.36 | +4.00% | 290030 | 26885.23 | 6.85% | | 600756 | 浪潮软件 | 16.38 | 419.76 | +0.63 | +4.00% | 255268 | 41220.56 | 7.88% | | 300588 | 熙菱信息 | 14.31 | -84.99 | +0.54 | +3.92% | 116679 | 16481.22 | 8.73% | | 002232 | 启明信息 | 20.75 | -122.68 | +0.78 | +3.91% | 380354 | 78188.74 | 9.31% | | 300170 | 汉得信息 | 9.62 | 134.88 | +0.36 | +3.89% | 655775 | 62683.29 | 6.92% | | 300253 | 卫宁健康 | 7.79 | 46.72 | +0.29 | +3.87% | 522083 | 40155.27 | 2.80% | | 002268 | 电科网安 | 18.67 | 265.27 | +0.69 | +3.84% | 274935 | 50631.28 | 3.26% | | 300935 | 盈建科 | 21.05 | -33.22 | +0.77 | +3.80% | 20017 | 4172.96 | 3.32% | | 688365 | 光云科技 | 8.49 | 204.43 | +0.31 | +3.79% | 90121 | 7557.302 | 2.12% | | 002195 | 岩山科技 | 3.04 | 383.68 | +0.11 | +3.75% | 2486896 | 74585.96 | 4.43% | | 300299 | 富春股份 | 5.27 | -92.13 | +0.19 | +3.74% | 333908 | 17356.49 | 5.16% | | 688004 | 博汇科技 | 18.38 | -32.47 | +0.66 | +3.72% | 27502 | 5007.982 | 3.43% | | 301313 | 凡拓数创 | 21.45 | -23.95 | +0.77 | +3.72% | 40715 | 8618.03 | 6.23% | | 605398 | 新炬网络 | 17.59 | 55.90 | +0.63 | +3.71% | 29525 | 5134.04 | 1.81% | | 002401 | 中远海科 | 16.52 | 42.18 | +0.59 | +3.70% | 97500 | 15949.78 | 2.63% | | 300075 | 数字政通 | 19.38 | -438.08 | +0.69 | +3.69% | 588815 | 112973.7 | 11.45% | | 603869 | ST智知 | 5.64 | -44.89 | +0.20 | +3.68% | 48274 | 2681.62 | 0.96% | | 688030 | 山石网科 | 17.21 | -21.63 | +0.61 | +3.67% | 26125 | 4449.916 | 1.45% | | 000889 | ST中嘉 | 2.29 | -17.45 | +0.08 | +3.62% | 456353 | 10482.4 | 5.25% | | 300383 | 光环新网 | 10.88 | 49.54 | +0.38 | +3.62% | 516553 | 55762.89 | 2.88% | | 688391 | 钜泉科技 | 32.64 | 44.16 | +1.14 | +3.62% | 22177 | 7142.883 | 3.91% | | 688038 | 中科通达 | 13.80 | -19.70 | +0.48 | +3.60% | 45225.41 | 6137.553 | 3.89% | | 300541 | 先进数通 | 13.24 | 64.49 | +0.46 | +3.60% | 225636 | 29658.3 | 6.18% | | 300959 | 线上线下 | 31.68 | 256.79 | +1.10 | +3.60% | 12505 | 3913.5 | 2.39% | | 300017 | 网宿科技 | 9.52 | 37.70 | +0.33 | +3.59% | 1200658 | 113307.5 | 5.26% | | 301337 | 亚华电子 | 33.05 | 15137.25 | +1.14 | +3.57% | 35861 | 11735.48 | 9.24% | | 002439 | 启明星辰 | 17.69 | 74.40 | +0.61 | +3.57% | 360156 | 63086.76 | 4.97% | | 300249 | 依米康 | 9.00 | -31.08 | +0.31 | +3.57% | 186798 | 16662.79 | 5.00% | | 002929 | 润建股份 | 30.04 | 25.82 | +1.03 | +3.55% | 77215 | 22906.82 | 3.62% | | 301380 | 挖金客 | 39.69 | 51.66 | +1.36 | +3.55% | 18230 | 7180.99 | 6.05% | | 300556 | 丝路视觉 | 19.24 | -11.81 | +0.65 | +3.50% | 76938 | 14644.51 | 7.48% | | 301221 | 光庭信息 | 49.80 | -584.76 | +1.67 | +3.47% | 45265 | 22354.28 | 10.37% | | 300369 | 绿盟科技 | 8.99 | -9.23 | +0.30 | +3.45% | 356056 | 31760.15 | 4.46% | | 688191 | 智洋创新 | 18.34 | 62.60 | +0.61 | +3.44% | 25800 | 4683.455 | 1.67% | | 600271 | 航天信息 | 10.23 | -68.24 | +0.34 | +3.44% | 355118 | 36101.22 | 1.92% | | 603918 | 金桥信息 | 11.81 | -69.13 | +0.39 | +3.42% | 187098 | 21913.83 | 5.11% | | 688171 | 纬德信息 | 19.08 | 192.14 | +0.63 | +3.41% | 23832 | 4469.315 | 4.64% | | 603232 | 格尔软件 | 13.19 | 85.68 | +0.43 | +3.37% | 106889 | 13965.26 | 4.62% | | 301172 | 君逸数码 | 32.69 | 80.36 | +1.06 | +3.35% | 35187 | 11395.76 | 5.01% | | 003004 | 声迅股份 | 25.05 | 141.70 | +0.81 | +3.34% | 30101 | 7487.46 | 4.33% | | 301139 | 元道通信 | 22.90 | 52.47 | +0.74 | +3.34% | 39211 | 8864.46 | 5.61% | | 300271 | 华宇软件 | 8.83 | -5.51 | +0.28 | +3.27% | 767336.9 | 66882.2 | 9.57% | | 300789 | 唐源电气 | 15.79 | 19.83 | +0.50 | +3.27% | 36945 | 5780.43 | 3.74% | | 300150 | 世纪瑞尔 | 4.43 | -416.82 | +0.14 | +3.26% | 121921 | 5353.73 | 2.37% | | 300851 | 交大思诺 | 28.82 | 37.84 | +0.91 | +3.26% | 20565 | 5793.56 | 4.70% | | 300532 | 今天国际 | 11.45 | 15.46 | +0.36 | +3.25% | 188855 | 21385.02 | 4.41% | | 600602 | 云赛智联 | 14.64 | 102.78 | +0.46 | +3.24% | 382517 | 55574.17 | 3.56% | | 300508 | 维宏股份 | 28.78 | 43.76 | +0.90 | +3.23% | 35615 | 10115.33 | 5.61% | | 300365 | 恒华科技 | 6.40 | 298.39 | +0.20 | +3.23% | 208103 | 13190.14 | 4.30% | | 300846 | 首都在线 | 14.12 | -20.80 | +0.44 | +3.22% | 458401 | 64307.21 | 11.75% | | 300830 | 金现代 | 8.03 | 155.78 | +0.25 | +3.21% | 159276 | 12645.86 | 5.06% | | 688109 | 品茗科技 | 26.35 | 51.60 | +0.82 | +3.21% | 10584 | 2763.882 | 1.34% | | 688777 | 中控技术 | 49.59 | 34.85 | +1.54 | +3.20% | 246379 | 120778.2 | 3.16% | | 300559 | 佳发教育 | 10.63 | 64.89 | +0.33 | +3.20% | 141383 | 14924.62 | 4.54% | | 300560 | 中富通 | 15.79 | -59.61 | +0.49 | +3.20% | 134045 | 20902.47 | 7.17% | | 688060 | 云涌科技 | 38.70 | -339.96 | +1.20 | +3.20% | 6626 | 2527.036 | 1.10% | | 300419 | ST浩丰 | 5.49 | -11.91 | +0.17 | +3.20% | 423041 | 23056.25 | 11.50% | | 300895 | 铜牛信息 | 34.75 | -27.21 | +1.07 | +3.18% | 51436 | 17747.13 | 3.72% | | 003007 | 直真科技 | 30.06 | 37.07 | +0.92 | +3.16% | 42506 | 12903.39 | 5.75% | | 300533 | 冰川网络 | 18.46 | -10.53 | +0.56 | +3.13% | 56767 | 10377.47 | 3.45% | | 603636 | 南威软件 | 10.55 | -169.41 | +0.32 | +3.13% | 195124 | 20489.26 | 3.36% | | 000948 | 南天信息 | 20.21 | 49.99 | +0.60 | +3.06% | 342572 | 68733.56 | 8.88% | | 300597 | 吉大通信 | 8.77 | -22344.08 | +0.26 | +3.06% | 94146 | 8180.311 | 3.47% | | 300167 | *ST迪威 | 2.03 | -5.46 | +0.06 | +3.05% | 278464 | 5643.97 | 7.81% | | 301195 | 北路智控 | 33.23 | 21.66 | +0.98 | +3.04% | 23579 | 7778.169 | 4.80% | | 603189 | 网达软件 | 16.32 | -208.34 | +0.48 | +3.03% | 124642 | 20212.68 | 4.62% | | 002987 | 京北方 | 15.32 | 29.25 | +0.45 | +3.03% | 232717 | 35409.47 | 3.87% | | 003005 | 竞业达 | 27.80 | 125.73 | +0.81 | +3.00% | 65030 | 17925.25 | 8.81% | | 600728 | 佳都科技 | 4.81 | 557.52 | +0.14 | +3.00% | 546367 | 26164.83 | 2.55% | | 002230 | 科大讯飞 | 46.79 | 504.87 | +1.36 | +2.99% | 926244.9 | 430343.4 | 4.24% | | 002771 | 真视通 | 20.30 | -447.95 | +0.59 | +2.99% | 125146 | 25212.89 | 7.33% | | 600289 | *ST信通 | 1.73 | -6.67 | +0.05 | +2.98% | 182298 | 3042.76 | 3.22% | | 002063 | 远光软件 | 6.24 | 39.14 | +0.18 | +2.97% | 653697 | 40548.28 | 3.72% | | 603138 | 海量数据 | 15.70 | -117.27 | +0.45 | +2.95% | 91323 | 14201.49 | 3.23% | | 300188 | 国投智能 | 15.71 | -268.12 | +0.44 | +2.88% | 300231 | 46704.96 | 3.96% | | 002657 | 中科金财 | 18.09 | -41.72 | +0.50 | +2.84% | 500445 | 90366.36 | 14.88% | | 300350 | 华鹏飞 | 5.80 | -3131.59 | +0.16 | +2.84% | 192692 | 11108.91 | 4.09% | | 300518 | 新迅达 | 12.79 | -7.69 | +0.35 | +2.81% | 79253 | 10010.34 | 3.97% | | 002279 | 久其软件 | 6.29 | -18.80 | +0.17 | +2.78% | 576879 | 35935.32 | 7.23% | | 600797 | 浙大网新 | 6.67 | 108.52 | +0.18 | +2.77% | 472496 | 31368.38 | 4.60% | | 002212 | 天融信 | 7.09 | -28.60 | +0.19 | +2.75% | 656585 | 46268.41 | 5.62% | | 600734 | 实达集团 | 3.36 | 132.32 | +0.09 | +2.75% | 889903.1 | 29704.1 | 4.19% | | 300845 | 捷安高科 | 13.84 | 37.79 | +0.37 | +2.75% | 65320 | 8975.391 | 6.40% | | 600845 | 宝信软件 | 27.53 | 30.39 | +0.72 | +2.69% | 353258 | 96379.25 | 1.67% | | 300349 | 金卡智能 | 14.20 | 14.54 | +0.37 | +2.68% | 136822 | 19257.51 | 3.70% | | 688479 | 友车科技 | 18.82 | 33.01 | +0.49 | +2.67% | 8585 | 1603.565 | 1.47% | | 301197 | 工大科雅 | 15.83 | 51.36 | +0.41 | +2.66% | 37896 | 5958.21 | 4.63% | | 688500 | 慧辰股份 | 33.96 | -12.33 | +0.87 | +2.63% | 25870 | 8648.77 | 3.48% | | 300645 | 正元智慧 | 16.16 | 107.91 | +0.41 | +2.60% | 58537 | 9415.44 | 4.12% | | 300603 | 立昂技术 | 9.96 | 388.14 | +0.25 | +2.57% | 180574 | 17817.44 | 5.06% | | 300020 | *ST银江 | 2.79 | -6.34 | +0.07 | +2.57% | 594810 | 16404.1 | 7.76% | | 300609 | 汇纳科技 | 30.95 | -93.61 | +0.77 | +2.55% | 82078 | 25284 | 6.85% | | 000555 | 神州信息 | 12.47 | 5007.57 | +0.31 | +2.55% | 638889 | 79423.55 | 6.57% | | 002316 | ST亚联 | 3.24 | -436.41 | +0.08 | +2.53% | 199667 | 6441.87 | 6.34% | | 301179 | 泽宇智能 | 17.84 | 23.78 | +0.44 | +2.53% | 42425 | 7494.95 | 4.93% | | 002649 | 博彦科技 | 12.56 | 42.84 | +0.30 | +2.45% | 409461 | 51029.53 | 7.46% | | 002093 | 国脉科技 | 8.03 | 49.37 | +0.19 | +2.42% | 295765 | 23525.19 | 2.94% | | 300096 | ST易联众 | 3.39 | -9.17 | +0.08 | +2.42% | 171339 | 5786.66 | 4.00% | | 688259 | 创耀科技 | 41.40 | 70.82 | +0.97 | +2.40% | 46692 | 19468.08 | 5.78% | | 300520 | 科大国创 | 25.41 | -15.02 | +0.59 | +2.38% | 572680 | 146146.9 | 20.65% | | 002642 | 荣联科技 | 8.28 | -17.45 | +0.19 | +2.35% | 478519 | 39451.3 | 7.91% | | 603220 | 中贝通信 | 24.28 | 56.18 | +0.53 | +2.23% | 309617 | 74580.02 | 7.13% | | 600476 | 湘邮科技 | 17.02 | 112.99 | +0.36 | +2.16% | 111676 | 18865.26 | 6.93% | | 002322 | 理工能科 | 13.96 | 17.72 | +0.28 | +2.05% | 108425 | 15011.05 | 2.97% | | 600880 | 博瑞传播 | 4.57 | 590.38 | +0.09 | +2.01% | 311318 | 14120.53 | 2.85% | | 688173 | 希荻微 | 11.80 | -18.22 | +0.23 | +1.99% | 45057 | 5260.585 | 1.89% | | 002908 | 德生科技 | 8.97 | 125.09 | +0.17 | +1.93% | 91634 | 8176.831 | 2.97% | | 600654 | 中安科 | 2.70 | 110.85 | +0.05 | +1.89% | 946358 | 25452.36 | 4.12% | | 688279 | 峰岹科技 | 152.85 | 60.16 | +2.83 | +1.89% | 18136 | 27966.57 | 3.25% | | 603602 | 纵横通信 | 17.61 | 128.06 | +0.32 | +1.85% | 160197 | 28257.25 | 7.68% | | 603990 | 麦迪科技 | 11.15 | -9.91 | +0.20 | +1.83% | 146631 | 16330.62 | 4.79% | | 002380 | 科远智慧 | 19.90 | 20.86 | +0.35 | +1.79% | 83175 | 16411.12 | 5.85% | | 688296 | 和达科技 | 12.57 | -141.38 | +0.22 | +1.78% | 27338.48 | 3390.398 | 2.55% | | 002065 | 东华软件 | 6.92 | 56.83 | +0.12 | +1.76% | 1375842 | 94838.84 | 4.73% | | 300493 | 润欣科技 | 14.16 | 178.51 | +0.24 | +1.72% | 625303 | 88486.25 | 12.48% | | 600892 | 大晟文化 | 4.90 | -61.17 | +0.08 | +1.66% | 250459 | 12154.49 | 4.48% | | 301162 | 国能日新 | 41.61 | 48.66 | +0.63 | +1.54% | 22032 | 9090.34 | 3.59% | | 002970 | 锐明技术 | 49.21 | 35.91 | +0.73 | +1.51% | 72843 | 35309.03 | 6.35% | | 301396 | 宏景科技 | 27.32 | 417.77 | +0.40 | +1.49% | 31448 | 8536.58 | 6.17% | | 600406 | 国电南瑞 | 27.00 | 28.93 | +0.36 | +1.35% | 264406 | 70954.58 | 0.33% | | 002331 | 皖通科技 | 7.85 | -156.65 | +0.10 | +1.29% | 158491 | 12438.27 | 4.00% | | 688246 | 嘉和美康 | 28.60 | -234.28 | +0.35 | +1.24% | 21676.26 | 6177.701 | 2.15% | | 300550 | 和仁科技 | 15.21 | 148.30 | +0.18 | +1.20% | 78423 | 11923.54 | 2.99% | | 600636 | 国新文化 | 10.85 | -19.42 | +0.11 | +1.02% | 211704 | 22890.89 | 4.83% | | 603206 | 嘉环科技 | 16.92 | 34.37 | +0.17 | +1.01% | 115338 | 19426.09 | 13.23% | | 002148 | 北纬科技 | 5.88 | 146.31 | +0.05 | +0.86% | 258489 | 15172.45 | 5.76% | | 603322 | 超讯通信 | 33.76 | 71.48 | +0.28 | +0.84% | 49040 | 16518.86 | 3.11% | | 000682 | 东方电子 | 11.53 | 25.01 | +0.08 | +0.70% | 259569 | 29749.9 | 1.94% | | 002544 | 普天科技 | 23.55 | -1543.35 | +0.15 | +0.64% | 165925 | 39114.62 | 2.44% | | 002602 | 世纪华通 | 4.97 | 41.25 | +0.01 | +0.20% | 3438888 | 169481.7 | 5.00% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300578 | 会畅通讯 | 27.54 | -11.54 | -0.45 | -1.61% | 362431 | 98808.76 | 18.68% | | 000158 | 常山北明 | 35.55 | -226.88 | -1.12 | -3.05% | 5381972 | 1970027 | 33.97% | | 002912 | 中新赛克 | 30.09 | -751.92 | -1.36 | -4.32% | 202594 | 61585.78 | 12.49% | | 600225 | *ST卓朗 | 2.72 | -22.13 | -0.14 | -4.90% | 14067 | 382.62 | 0.04% | | 603887 | 城地香江 | 15.39 | -10.29 | -0.97 | -5.93% | 1443600 | 224742.8 | 29.28% |
|