中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豫能控股(001896)河南省上涨家数:69下跌家数:36平均涨幅:+0.65%平均换手:1.82%总成交额:79.36亿元
更新时间：2024-06-25 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003008开普检测16.9231.51+1.54+10.01%467017595.926.00%
002225濮耐股份4.2015.77+0.38+9.95%52546221184.336.37%
000949新乡化纤3.592306.73+0.19+5.59%39066913902.342.78%
600469风神股份5.9411.64+0.28+4.95%1576719272.332.16%
002448中原内配5.7610.68+0.20+3.60%965155535.621.98%
834407驰诚股份9.5429.36+0.32+3.47%6247589.58352.42%
600403大有能源2.61-5.85+0.08+3.16%746811925.750.31%
600172黄河旋风1.89-3.07+0.05+2.72%2017573806.241.58%
000885城发环境11.367.36+0.30+2.71%297413353.250.46%
872895花溪科技7.40112.38+0.18+2.49%4609339.79942.48%
300179四方达6.6324.59+0.16+2.47%215181420.570.57%
300437清水源8.05-34.54+0.19+2.42%188731511.81.07%
600439瑞贝卡2.14176.70+0.05+2.39%841781794.880.74%
002601龙佰集团18.8512.50+0.44+2.39%13357025026.260.58%
601677明泰铝业11.6210.66+0.26+2.29%616197099.640.52%
002536飞龙股份9.5617.56+0.21+2.25%914378780.521.70%
833580科创新材5.6432.90+0.12+2.17%7406415.15081.32%
600810神马股份6.3537.72+0.13+2.09%354752241.510.34%
603993洛阳钼业8.4118.16+0.16+1.94%777099.164875.60.44%
301207华兰疫苗17.5213.09+0.33+1.92%132592294.310.94%
002535林州重机2.7619.15+0.05+1.85%701661940.310.96%
002046国机精工9.9819.56+0.18+1.84%672506729.011.28%
002613北玻股份3.4833.50+0.06+1.75%537081866.420.88%
002582好想你5.35-47.02+0.09+1.71%2118111320.62%
605368蓝天燃气13.6815.53+0.23+1.71%425285793.131.71%
301376致欧科技21.3620.13+0.33+1.57%98882107.552.77%
002406远东传动4.8534.58+0.07+1.46%871604244.711.45%
600222太龙药业4.1839.24+0.06+1.46%576442405.011.00%
600020中原高速3.5010.83+0.05+1.45%477041660.750.21%
300910瑞丰新材44.7519.71+0.60+1.36%85503821.380.42%
002560通达股份5.3745.16+0.07+1.32%272611457.120.60%
300013*ST新宁1.55-4.65+0.02+1.31%44932697.891.01%
300908仲景食品28.1022.29+0.36+1.30%46891308.20.38%
300829金丹科技14.3930.87+0.18+1.27%129781867.651.03%
301152天力锂能22.00-4.88+0.27+1.24%88661951.331.21%
601038一拖股份16.0316.22+0.19+1.20%275384413.060.38%
000544中原环保7.897.69+0.09+1.15%394623105.740.40%
300109新开源11.6611.44+0.13+1.13%336323920.640.75%
832175东方碳素8.2113.87+0.09+1.11%1930157.54620.32%
688517金冠电气13.0119.23+0.14+1.09%155482020.4181.14%
002857三晖电气10.36241.48+0.11+1.07%176611823.671.38%
831396许昌智能5.1823.70+0.05+0.97%8578444.5690.98%
002132恒星科技2.1252.02+0.02+0.95%692871458.880.50%
000612焦作万方6.4510.83+0.06+0.94%1299178340.281.09%
688119中钢洛耐3.2673.91+0.03+0.93%19903647.46230.35%
002358森源电气3.3031.10+0.03+0.92%681072245.330.73%
600121郑州煤电3.32-3188.56+0.03+0.91%410781360.40.34%
838971天马新材9.5167.97+0.08+0.85%2654252.67650.31%
300480光力科技16.2091.69+0.13+0.81%426936889.411.72%
000933神火股份21.448.85+0.16+0.75%11071023617.130.49%
601717郑煤机15.397.78+0.11+0.72%11630317962.750.76%
839725惠丰钻石9.9916.92+0.07+0.71%2607260.96830.62%
002423中粮资本7.4213.43+0.05+0.68%943917022.250.41%
831087秋乐种业6.2114.40+0.04+0.65%3113193.79280.44%
601666平煤股份11.437.87+0.07+0.62%15261817306.440.62%
301277新天地13.1121.83+0.08+0.61%234953069.23.35%
600186莲花控股3.3938.44+0.02+0.59%1879906384.771.05%
300007汉威科技13.5633.84+0.08+0.59%489706657.161.73%
603566普莱柯13.9635.06+0.08+0.58%189992652.930.55%
838402硅烷科技7.2110.23+0.04+0.56%8208593.29760.19%
600066宇通客车26.2524.69+0.11+0.42%148765388560.67%
300259新天科技2.4915.97+0.01+0.40%541451345.940.46%
301071力量钻石27.6818.23+0.10+0.36%174774880.651.34%
600531豫光金铅6.3511.57+0.02+0.32%23318114717.292.14%
002407多氟多12.5133.87+0.03+0.24%783759873.890.73%
002714牧原股份43.74-43.91+0.09+0.21%9819643040.810.26%
000895双汇发展23.9417.15+0.04+0.17%4635911097.660.13%
300807天迈科技25.60-32.03+0.04+0.16%5001212813.1410.20%
300614百川畅银8.74-12.13+0.01+0.11%193631711.671.21%
002216三全食品11.2014.070.000.00%115841300.990.18%
002936郑州银行1.749.710.000.00%3672286381.890.55%
300850新强联14.7318.960.000.00%435366432.731.78%
600817宇通重工8.1319.67-0.01-0.12%9904810.820.19%
603658安图生物46.4620.96-0.06-0.13%189398770.680.32%
300263隆华科技5.5649.18-0.01-0.18%5161228870.67%
002296辉煌科技9.5116.73-0.02-0.21%12269411843.013.53%
001896豫能控股4.15-49.29-0.01-0.24%1325745506.841.00%
301089拓新药业30.90-66.09-0.08-0.26%144854484.611.83%
601608中信重工3.8041.93-0.01-0.26%2324348880.420.54%
603508思维列控18.4216.67-0.05-0.27%268884964.090.71%
601375中原证券3.4458.74-0.01-0.29%1658975717.590.48%
300481濮阳惠成13.6418.38-0.04-0.29%581507906.761.98%
835207众诚科技6.8062.50-0.02-0.29%11547794.53262.07%
000719中原传媒10.187.89-0.03-0.29%749177669.011.12%
600876凯盛新能9.4616.25-0.03-0.32%131121239.610.34%
002189中光学13.37-18.13-0.06-0.45%210432830.350.81%
688626翔宇医疗32.4422.72-0.16-0.49%50891661.5880.32%
688357建龙微纳23.9319.29-0.12-0.50%2693646.64330.27%
301182凯旺科技19.46-32.74-0.12-0.61%15411932163.2342.84%
002007华兰生物16.0321.06-0.11-0.68%490677890.750.31%
300080易成新能2.83-74.58-0.02-0.70%982762800.930.76%
600569安阳钢铁1.41-2.43-0.01-0.70%1402921953.60.49%
001215千味央厨29.0420.80-0.23-0.79%69402022.331.52%
600312平高电气17.8427.05-0.15-0.83%16642529642.671.23%
600285羚锐制药24.0022.16-0.21-0.87%4233110171.930.75%
002179中航光电37.0025.32-0.33-0.88%6158322940.130.30%
600595中孚实业2.5610.23-0.03-1.16%3715859528.280.94%
300248新开普6.2529.77-0.08-1.26%255011609.670.62%
000400许继电气32.2730.40-0.54-1.65%13585343649.881.35%
002431棕榈股份1.44-2.74-0.03-2.04%1332201934.670.73%
600207安彩高科3.70-125.50-0.08-2.12%1308604893.751.25%
002321华英农业1.38-82.88-0.03-2.13%1071331476.080.50%
301361众智科技25.6042.30-0.61-2.33%5055312935.4917.38%
300701森霸传感7.8536.43-0.22-2.73%379373035.171.58%
300732设研院8.0042.90-0.35-4.19%20691016862.726.39%
688313仕佳光子9.27-118.44-0.42-4.33%566915346.1761.24%
002087新纺退0.15-0.33-0.01-6.25%189597288.322.32%
300845捷安高科10.5029.37-0.71-6.33%794568625.877.82%

转至豫能控股（001896）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。