中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豫能控股(001896)电力、热力生产和供应业上涨家数:37下跌家数:42平均涨幅:-0.57%平均换手:1.33%总成交额:122.43亿元
更新时间：2024-06-25 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003816中国广核4.5321.10+0.12+2.72%115129751168.670.29%
600163中闽能源4.7814.72+0.11+2.36%829803928.380.44%
605028世茂能源14.1112.39+0.24+1.73%6698939.321.67%
000507珠海港4.4014.80+0.07+1.62%240271053.350.27%
000690宝新能源4.919.97+0.07+1.45%1833718938.330.84%
600982宁波能源3.519.16+0.05+1.45%513451797.210.46%
000601韶能股份3.61-18.61+0.05+1.40%383061375.680.35%
300335迪森股份3.7231.91+0.05+1.36%450101669.071.17%
601619嘉泽新能3.009.68+0.04+1.35%1009353014.10.42%
000531穗恒运A5.2621.66+0.07+1.35%17241903.690.21%
002608江苏国信7.6712.11+0.09+1.19%602654600.250.16%
001210金房能源12.7589.93+0.13+1.03%118461507.491.90%
600795国电电力5.9016.32+0.06+1.03%859188.950139.530.48%
000883湖北能源5.9217.41+0.06+1.02%1581919303.4310.24%
600149廊坊发展3.16-156.62+0.03+0.96%29026915.230.76%
600578京能电力3.1922.73+0.03+0.95%1992236321.40.30%
002479富春环保3.4414.96+0.03+0.88%538691844.880.63%
000767晋控电力2.32-8.09+0.02+0.87%839381937.920.29%
002893京能热力9.3541.05+0.08+0.86%312342890.241.55%
000543皖能电力8.6111.31+0.07+0.82%13588111590.140.60%
000600建投能源6.3120.40+0.04+0.64%17351810897.321.59%
600821金开新能5.1612.11+0.03+0.58%453752341.760.23%
600780通宝能源5.9211.79+0.03+0.51%514113036.880.45%
600863内蒙华电4.5114.49+0.02+0.45%33357514981.440.51%
600021上海电力9.7314.49+0.04+0.41%17108616550.180.65%
600509天富能源5.4216.59+0.02+0.37%729223933.630.53%
601985中国核电10.5718.72+0.03+0.28%985218103242.40.52%
000027深圳能源7.0513.33+0.02+0.28%1286779053.660.27%
000958电投产融3.6615.14+0.01+0.27%861463152.590.16%
001376百通能源18.4655.42+0.05+0.27%241534447.45.24%
605580恒盛能源8.8018.40+0.02+0.23%129221135.581.81%
000875吉电股份5.3014.44+0.01+0.19%37734520007.841.35%
001289龙源电力17.1922.79+0.03+0.17%3811565232.86%
600027华电国际6.7513.15+0.01+0.15%52420035085.320.62%
600116三峡水利6.8623.18+0.01+0.15%483833318.830.25%
600011华能国际9.2613.47+0.01+0.11%37616334493.80.34%
600995南网储能9.8734.34+0.01+0.10%492894852.930.44%
000040东旭蓝天--------------
000591太阳能4.6611.830.000.00%1237995763.090.34%
600157永泰能源1.1511.040.000.00%199689822930.420.90%
600674川投能源18.3419.700.000.00%13205224123.570.27%
600726华电能源2.0093.500.000.00%931321871.260.48%
601991大唐发电2.9521.330.000.00%47112813850.260.38%
002256兆新股份1.35-141.800.000.00%1463331998.751.02%
601016节能风电2.9412.340.000.00%2649847823.660.44%
600025华能水电10.6124.500.000.00%22276223461.10.12%
600900长江电力28.8525.58-0.04-0.14%655488187596.40.27%
603693江苏新能11.7119.11-0.02-0.17%304493554.290.38%
600864哈投股份4.6261.59-0.01-0.22%1077414995.730.52%
001896豫能控股4.15-49.29-0.01-0.24%1329955524.321.01%
000966长源电力4.3931.95-0.02-0.45%1217445349.990.44%
600979广安爱众3.3516.70-0.02-0.59%2487618329.742.02%
001286陕西能源11.7416.39-0.08-0.68%15374318091.081.46%
600905三峡能源4.3017.13-0.03-0.69%54394523433.80.19%
603105芯能科技8.6519.54-0.07-0.80%999558614.6312.00%
002039黔源电力17.2925.33-0.14-0.80%291595046.670.68%
600023浙能电力6.9912.80-0.06-0.85%29974420925.760.22%
601778晶科科技2.2831.26-0.02-0.87%2462375613.720.69%
600505西昌电力11.12-185.07-0.10-0.89%51448157957.6814.11%
000899赣能股份9.6313.66-0.09-0.93%14471113939.881.48%
600886国投电力17.9518.77-0.17-0.94%17464431299.090.25%
000791甘肃能源6.1315.95-0.06-0.97%1273287811.920.80%
000692惠天热电2.891.43-0.03-1.03%900892601.251.69%
600483福能股份11.2811.04-0.12-1.05%787058879.870.31%
000155川能动力10.7718.72-0.13-1.19%524795685.50.40%
600868梅雁吉祥1.61-25.48-0.02-1.23%1704982751.130.90%
600452涪陵电力12.8627.29-0.17-1.30%730979347.620.67%
600167联美控股5.0715.80-0.07-1.36%552432810.280.24%
600032浙江新能7.2525.67-0.11-1.49%527293842.970.22%
000537中绿电9.6623.43-0.15-1.53%996249661.620.53%
600642申能股份8.8911.20-0.15-1.66%21322619019.580.44%
000539粤电力A5.1126.50-0.09-1.73%20823410672.960.82%
002015协鑫能科7.8016.11-0.14-1.76%668745257.050.41%
600236桂冠电力7.4443.07-0.14-1.85%1262039355.4310.16%
600396金山股份2.751.61-0.07-2.48%2618257198.371.78%
600310广西能源3.43-56.45-0.09-2.56%1939656681.141.32%
600969郴电国际5.33-24.51-0.14-2.56%1149906132.623.11%
000037深南电A8.93863.22-0.25-2.72%12301411023.953.63%
000862银星能源4.7633.39-0.14-2.86%711213399.521.13%
605162新中港6.9817.06-0.23-3.19%494463482.284.87%
000993闽东电力9.4722.58-0.32-3.27%778637417.521.77%
000722湖南发展9.0358.71-0.31-3.32%816117402.471.76%
600744华银电力3.21-88.06-0.13-3.89%34423611120.051.69%
001258立新能源6.2147.10-0.29-4.46%1122217051.62.39%
605011杭州热电24.8046.24-1.30-4.98%4686911757.223.87%
600719大连热电9.6121.46-0.57-5.60%23487222856.485.81%
600644乐山电力6.41118.63-0.39-5.74%16751110846.543.11%
600101明星电力12.4527.44-0.86-6.46%51623565261.4312.25%

转至豫能控股（001896）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。