|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华能水电(600025)云南省上涨家数:22下跌家数:18平均涨幅:+0.34%平均换手:1.46%总成交额:44.05亿元 更新时间：2024-06-25 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600883 | 博闻科技 | 6.38 | 16.11 | +0.58 | +10.00% | 94725 | 6005 | 4.01% | | 000560 | 我爱我家 | 2.24 | -6.03 | +0.11 | +5.16% | 2556600 | 56538.25 | 11.37% | | 002033 | 丽江股份 | 8.69 | 20.94 | +0.26 | +3.08% | 94635 | 8179.22 | 1.72% | | 831152 | 昆工科技 | 10.28 | -90.97 | +0.28 | +2.80% | 20839 | 2213.363 | 2.49% | | 002059 | 云南旅游 | 4.73 | -10.94 | +0.11 | +2.38% | 45576 | 2142.73 | 0.48% | | 600239 | 云南城投 | 1.87 | -10.59 | +0.04 | +2.19% | 138664 | 2575.03 | 0.86% | | 002200 | ST交投 | 5.09 | 84.48 | +0.09 | +1.80% | 3848 | 195.14 | 0.21% | | 002114 | 罗平锌电 | 4.04 | -5.64 | +0.07 | +1.76% | 47418 | 1917.27 | 1.47% | | 300767 | 震安科技 | 8.45 | -39.67 | +0.13 | +1.56% | 43667 | 3692.05 | 2.08% | | 000807 | 云铝股份 | 13.51 | 11.06 | +0.19 | +1.43% | 239155 | 32203.48 | 0.69% | | 600459 | 贵研铂业 | 13.55 | 20.40 | +0.17 | +1.27% | 42478 | 5764.16 | 0.57% | | 000903 | 云内动力 | 1.73 | -2.81 | +0.02 | +1.17% | 121200 | 2097.27 | 0.63% | | 002428 | 云南锗业 | 9.89 | 1301.57 | +0.08 | +0.82% | 259970 | 26115.91 | 3.98% | | 300755 | 华致酒行 | 14.03 | 22.16 | +0.10 | +0.72% | 13790 | 1937.42 | 0.33% | | 600096 | 云天化 | 19.85 | 8.26 | +0.11 | +0.56% | 147921 | 29399.45 | 0.81% | | 605296 | 神农集团 | 35.10 | -61.64 | +0.12 | +0.34% | 26858 | 9382.36 | 3.95% | | 300505 | 川金诺 | 12.23 | -44.79 | +0.04 | +0.33% | 60259 | 7452.42 | 2.77% | | 002053 | 云南能投 | 12.37 | 17.37 | +0.04 | +0.32% | 43335 | 5374.05 | 0.47% | | 000878 | 云南铜业 | 12.61 | 16.28 | +0.04 | +0.32% | 150336 | 19013.35 | 0.75% | | 600792 | 云煤能源 | 3.34 | 93.32 | +0.01 | +0.30% | 34182 | 1146.78 | 0.35% | | 000538 | 云南白药 | 51.34 | 21.41 | +0.08 | +0.16% | 42831 | 22058.41 | 0.24% | | 600265 | 景谷林业 | 13.13 | 2377.06 | +0.02 | +0.15% | 4935 | 651.89 | 0.38% | | 002727 | 一心堂 | 15.42 | 16.65 | -0.02 | -0.13% | 58939 | 9125.5 | 1.45% | | 300142 | 沃森生物 | 11.14 | 68.38 | -0.02 | -0.18% | 136514 | 15316.84 | 0.87% | | 600497 | 驰宏锌锗 | 5.24 | 20.67 | -0.01 | -0.19% | 404594 | 21264.38 | 0.79% | | 300957 | 贝泰妮 | 46.38 | 25.34 | -0.19 | -0.41% | 16957 | 7934.92 | 0.40% | | 301311 | 昆船智能 | 17.03 | 50.43 | -0.07 | -0.41% | 12790 | 2193.68 | 1.47% | | 002265 | 建设工业 | 8.47 | 43.24 | -0.04 | -0.47% | 16453 | 1408.81 | 0.41% | | 600025 | 华能水电 | 10.56 | 24.39 | -0.05 | -0.47% | 235559 | 24816.2 | 0.13% | | 600995 | 南网储能 | 9.80 | 34.09 | -0.06 | -0.61% | 53625 | 5278.71 | 0.48% | | 000960 | 锡业股份 | 15.10 | 16.94 | -0.13 | -0.85% | 170178 | 25841.82 | 1.03% | | 601099 | 太平洋 | 3.07 | 153.36 | -0.03 | -0.97% | 825672.9 | 25538.25 | 1.21% | | 000948 | 南天信息 | 11.85 | 29.47 | -0.14 | -1.17% | 32662 | 3930.95 | 0.85% | | 601236 | 红塔证券 | 6.39 | 145.99 | -0.08 | -1.24% | 73703 | 4751.88 | 0.16% | | 605266 | 健之佳 | 27.73 | 10.98 | -0.38 | -1.35% | 20140 | 5575.96 | 1.43% | | 002812 | 恩捷股份 | 32.54 | 15.63 | -0.47 | -1.42% | 71180 | 23303.71 | 0.86% | | 600422 | 昆药集团 | 18.05 | 31.61 | -0.30 | -1.63% | 59918 | 10918.36 | 0.79% | | 600725 | 云维股份 | 3.13 | 1022.81 | -0.10 | -3.10% | 138785 | 4390.59 | 1.13% | | 603963 | *ST大药 | 2.76 | -26.53 | -0.15 | -5.15% | 46230 | 1276.81 | 2.10% | | 002750 | *ST龙津 | 1.65 | -9.82 | -0.09 | -5.17% | 93629 | 1553.46 | 2.35% |
|