|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华能水电(600025)电力、热力生产和供应业上涨家数:20下跌家数:66平均涨幅:-1.30%平均换手:5.99%总成交额:1105.02亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000601 | 韶能股份 | 8.99 | 96.11 | +0.82 | +10.04% | 1647231 | 139559.5 | 15.69% | | 001210 | 金房能源 | 36.86 | 42.15 | +3.35 | +10.00% | 104921 | 38344.87 | 11.01% | | 601991 | 大唐发电 | 9.18 | 21.13 | +0.81 | +9.68% | 1.008983E+07 | 874205.9 | 8.14% | | 600396 | 华电辽能 | 19.40 | 704.57 | +0.90 | +4.86% | 2936978 | 562238.2 | 19.94% | | 000791 | 甘肃能源 | 10.08 | 15.88 | +0.45 | +4.67% | 1170916 | 114292.3 | 6.05% | | 001896 | 豫能控股 | 18.25 | 74.19 | +0.60 | +3.40% | 2757733 | 485188.8 | 18.07% | | 002608 | 江苏国信 | 10.42 | 11.64 | +0.30 | +2.96% | 2204760 | 225880.3 | 5.84% | | 002015 | 协鑫能科 | 23.30 | 86.27 | +0.67 | +2.96% | 1565421 | 349659.4 | 9.64% | | 605162 | 新中港 | 10.50 | 38.69 | +0.30 | +2.94% | 207657 | 21279.94 | 4.70% | | 600032 | 浙江新能 | 10.92 | 58.30 | +0.25 | +2.34% | 978940 | 105662.1 | 4.07% | | 600744 | 华银电力 | 8.83 | 124.26 | +0.20 | +2.32% | 2318322 | 198543.6 | 11.41% | | 000993 | 闽东电力 | 14.72 | 329.60 | +0.29 | +2.01% | 341173 | 48557.41 | 7.76% | | 000958 | 电投产融 | 6.31 | 33.26 | +0.11 | +1.77% | 790783.1 | 49642.88 | 1.47% | | 600795 | 国电电力 | 5.32 | 14.06 | +0.07 | +1.33% | 4340441 | 229452.4 | 2.43% | | 601985 | 中国核电 | 9.28 | 23.19 | +0.10 | +1.09% | 2521425 | 233791.8 | 1.34% | | 600982 | 宁波能源 | 6.74 | 19.92 | +0.07 | +1.05% | 929739.1 | 61722.38 | 8.32% | | 600025 | 华能水电 | 10.18 | 22.21 | +0.08 | +0.79% | 564578 | 57259.19 | 0.30% | | 600900 | 长江电力 | 27.96 | 18.96 | +0.19 | +0.68% | 1257574 | 351386.8 | 0.51% | | 601016 | 节能风电 | 4.93 | 64.80 | +0.03 | +0.61% | 4555080 | 218440.6 | 7.54% | | 600578 | 京能电力 | 8.49 | 16.03 | +0.05 | +0.59% | 3201300 | 268701.6 | 4.78% | | 000027 | 深圳能源 | 8.02 | 19.07 | 0.00 | 0.00% | 863970 | 69107.34 | 1.82% | | 600167 | 联美控股 | 6.92 | 26.07 | 0.00 | 0.00% | 139724 | 9615.721 | 0.62% | | 000537 | 绿发电力 | 10.89 | 35.23 | -0.01 | -0.09% | 611899 | 65825.54 | 2.98% | | 601778 | 晶科科技 | 5.84 | 88.44 | -0.01 | -0.17% | 2640351 | 150144.1 | 7.39% | | 002039 | 黔源电力 | 22.55 | 15.12 | -0.07 | -0.31% | 203535 | 45474.12 | 4.76% | | 600886 | 国投电力 | 14.46 | 15.57 | -0.05 | -0.34% | 671380.9 | 97605.47 | 0.90% | | 000767 | 晋控电力 | 6.11 | 94.80 | -0.03 | -0.49% | 9043729 | 568263.1 | 31.05% | | 600505 | 西昌电力 | 13.04 | 347.76 | -0.08 | -0.61% | 146691 | 19071.79 | 4.02% | | 003816 | 中国广核 | 4.66 | 24.81 | -0.03 | -0.64% | 1172178 | 54756.78 | 0.30% | | 600116 | 三峡水利 | 6.99 | 28.28 | -0.05 | -0.71% | 422211 | 29633.83 | 2.21% | | 603693 | 江苏新能 | 16.98 | 33.40 | -0.13 | -0.76% | 286450 | 48171.46 | 3.21% | | 600930 | 华电新能 | 6.35 | 41.37 | -0.06 | -0.94% | 1855505 | 117101.2 | 5.74% | | 001289 | 龙源电力 | 18.80 | 37.03 | -0.18 | -0.95% | 148124 | 27759.95 | 0.29% | | 600642 | 申能股份 | 10.65 | 13.75 | -0.11 | -1.02% | 657378 | 69914.6 | 1.34% | | 002479 | 富春环保 | 5.50 | 22.55 | -0.06 | -1.08% | 219611 | 12006.8 | 2.54% | | 000722 | 湖南发展 | 16.08 | 92.17 | -0.18 | -1.11% | 898040 | 148059.4 | 19.35% | | 000899 | 赣能股份 | 14.35 | 13.79 | -0.17 | -1.17% | 470414 | 66354.31 | 4.82% | | 600310 | 广西能源 | 5.77 | -229.61 | -0.07 | -1.20% | 1509874 | 86528.39 | 10.30% | | 001258 | 立新能源 | 10.60 | 98.16 | -0.14 | -1.30% | 480975 | 50542.21 | 5.15% | | 600979 | 广安爱众 | 5.20 | -18.06 | -0.07 | -1.33% | 994455.1 | 51516.84 | 8.01% | | 600905 | 三峡能源 | 4.32 | 53.52 | -0.06 | -1.37% | 3303973 | 142740.5 | 1.16% | | 600483 | 福能股份 | 11.38 | 11.08 | -0.18 | -1.56% | 403491 | 45560.53 | 1.45% | | 600864 | 哈投股份 | 5.57 | 37.56 | -0.09 | -1.59% | 269175 | 15049.33 | 1.29% | | 600157 | 永泰能源 | 1.84 | 182.98 | -0.03 | -1.60% | 1.095833E+07 | 201230.4 | 5.02% | | 605011 | XD杭州热 | 22.68 | 47.72 | -0.38 | -1.65% | 117440 | 26611.04 | 2.94% | | 000883 | 湖北能源 | 5.32 | 18.29 | -0.10 | -1.85% | 869966 | 46590.37 | 1.34% | | 600674 | 川投能源 | 15.44 | 15.92 | -0.30 | -1.91% | 613825 | 95415.9 | 1.26% | | 600969 | 郴电国际 | 11.19 | 53.91 | -0.22 | -1.93% | 150793 | 16868.18 | 4.07% | | 600821 | 金开新能 | 7.99 | -410.28 | -0.16 | -1.96% | 1432137 | 113115.7 | 7.28% | | 600868 | 梅雁吉祥 | 3.41 | -67.94 | -0.07 | -2.01% | 824070 | 27919.98 | 4.34% | | 605028 | 世茂能源 | 22.80 | 25.70 | -0.48 | -2.06% | 17670 | 4005.212 | 1.10% | | 000966 | 长源电力 | 5.21 | 161.85 | -0.12 | -2.25% | 1405238 | 72884.91 | 4.31% | | 000875 | 电投绿能 | 6.94 | 151.77 | -0.16 | -2.25% | 917751.1 | 63134.68 | 2.75% | | 002256 | 兆新股份 | 4.61 | 184.69 | -0.11 | -2.33% | 1134294 | 51574.3 | 5.63% | | 603105 | XD芯能科 | 8.80 | 25.08 | -0.21 | -2.33% | 114039 | 9982.547 | 2.28% | | 600644 | 乐山电力 | 11.20 | 284.68 | -0.28 | -2.44% | 198385 | 22238.39 | 3.43% | | 600101 | 明星电力 | 10.19 | 30.30 | -0.26 | -2.49% | 314549 | 31996.46 | 5.74% | | 600726 | 华电能源 | 9.24 | 225.02 | -0.26 | -2.74% | 4068225 | 375654.2 | 5.44% | | 000543 | 皖能电力 | 9.55 | 10.07 | -0.27 | -2.75% | 866356 | 82734.87 | 3.82% | | 300335 | 迪森股份 | 6.12 | 71.40 | -0.18 | -2.86% | 147995 | 9061.423 | 3.85% | | 001376 | 百通能源 | 14.15 | 33.94 | -0.44 | -3.02% | 151527 | 21410.25 | 7.08% | | 000690 | 宝新能源 | 5.89 | 12.39 | -0.19 | -3.13% | 1707375 | 100681.9 | 7.85% | | 600163 | 中闽能源 | 6.91 | 28.17 | -0.23 | -3.22% | 711562 | 48915.14 | 3.74% | | 000507 | 珠海港 | 5.27 | 20.97 | -0.18 | -3.30% | 211640 | 11178.06 | 2.35% | | 600021 | 上海电力 | 19.90 | 22.41 | -0.69 | -3.35% | 1452792 | 287690.3 | 5.15% | | 000600 | 建投能源 | 11.80 | 10.46 | -0.41 | -3.36% | 889358 | 103978.6 | 8.16% | | 600149 | 廊坊发展 | 5.65 | 133.50 | -0.20 | -3.42% | 215487 | 12161.03 | 5.67% | | 601619 | 嘉泽新能 | 5.50 | 26.44 | -0.20 | -3.51% | 689380.9 | 37836.51 | 2.83% | | 000692 | 惠天热电 | 5.28 | 85.78 | -0.20 | -3.65% | 416258 | 21919.35 | 7.81% | | 600452 | 涪陵电力 | 12.85 | 32.67 | -0.50 | -3.75% | 712786 | 91627.83 | 6.49% | | 000862 | 银星能源 | 7.16 | 240.10 | -0.28 | -3.76% | 612228 | 43756.43 | 9.75% | | 000591 | 太阳能 | 5.69 | 30.98 | -0.23 | -3.89% | 1730559 | 99064.98 | 4.43% | | 000155 | 川能动力 | 14.02 | 48.61 | -0.58 | -3.97% | 456338 | 64248.68 | 2.47% | | 600509 | 天富能源 | 9.38 | 57.38 | -0.42 | -4.29% | 851532.9 | 80420.49 | 6.20% | | 600719 | 大连热电 | 9.29 | -63.05 | -0.43 | -4.42% | 423919 | 39168.04 | 10.48% | | 001286 | 陕西能源 | 13.12 | 15.40 | -0.63 | -4.58% | 714720.9 | 94198.13 | 5.29% | | 600023 | 浙能电力 | 6.39 | 11.58 | -0.31 | -4.63% | 1233165 | 79392.49 | 0.92% | | 605580 | 恒盛能源 | 25.71 | 44.38 | -1.25 | -4.64% | 256506 | 64104.39 | 9.16% | | 600995 | 南网储能 | 15.58 | 28.16 | -0.76 | -4.65% | 677246 | 105560.7 | 2.12% | | 600780 | 通宝能源 | 7.49 | 13.17 | -0.37 | -4.71% | 464421 | 35129.5 | 4.05% | | 000037 | 深南电A | 12.01 | 39.05 | -0.64 | -5.06% | 935926 | 114636.8 | 27.62% | | 002893 | 京能热力 | 12.07 | 48.97 | -0.66 | -5.18% | 266768 | 32641.29 | 13.22% | | 000531 | 穗恒运Ａ | 7.79 | 20.35 | -0.43 | -5.23% | 515528 | 40401.14 | 5.67% | | 600027 | 华电国际 | 5.60 | 11.07 | -0.32 | -5.41% | 3549355 | 199550.7 | 3.85% | | 600236 | 桂冠电力 | 11.39 | 24.97 | -0.75 | -6.18% | 397168 | 46040.73 | 0.50% | | 000539 | 粤电力Ａ | 9.13 | 57.67 | -0.64 | -6.55% | 4167439 | 380929.7 | 16.31% | | 600863 | 华能蒙电 | 7.38 | 25.51 | -0.54 | -6.82% | 5832057 | 429908.5 | 8.94% | | 600011 | 华能国际 | 9.09 | 10.25 | -0.67 | -6.86% | 5329692 | 488021.9 | 4.85% |
|