|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙娜丽莎(002918)广东省上涨家数:856下跌家数:4平均涨幅:+8.53%平均换手:5.53%总成交额:3111.79亿元 更新时间：2024-09-30 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832876 | 慧为智能 | 13.29 | -363.64 | +2.39 | +21.93% | 65537 | 8088.829 | 17.15% | | 300348 | 长亮科技 | 11.56 | 211.88 | +1.93 | +20.04% | 664879 | 74068.95 | 10.63% | | 300077 | 国民技术 | 13.43 | -16.41 | +2.24 | +20.02% | 741095.1 | 94233.97 | 13.09% | | 300561 | 汇金科技 | 20.03 | -4408.91 | +3.34 | +20.01% | 618922 | 118688.5 | 34.32% | | 300085 | 银之杰 | 32.81 | -165.51 | +5.47 | +20.01% | 55740 | 18288.22 | 0.88% | | 300917 | 特发服务 | 61.26 | 88.04 | +10.21 | +20.00% | 208923 | 125881.8 | 12.36% | | 688318 | 财富趋势 | 157.56 | 98.59 | +26.26 | +20.00% | 74904.1 | 115012.5 | 4.09% | | 300925 | 法本信息 | 21.79 | 74.25 | +3.63 | +19.99% | 921763.1 | 191474.6 | 28.94% | | 688609 | 九联科技 | 11.65 | -25.86 | +1.94 | +19.98% | 427191.3 | 47781.72 | 8.54% | | 300377 | 赢时胜 | 11.17 | 121.53 | +1.86 | +19.98% | 459526 | 51329.08 | 7.15% | | 300177 | 中海达 | 10.28 | -16.59 | +1.71 | +19.95% | 1451135 | 143950.3 | 23.94% | | 837821 | 则成电子 | 27.50 | 96.73 | +4.36 | +18.84% | 66536 | 16905.72 | 13.08% | | 833075 | 柏星龙 | 14.06 | 17.62 | +2.17 | +18.25% | 14691 | 2033.298 | 5.97% | | 300468 | 四方精创 | 13.24 | 144.15 | +2.02 | +18.00% | 674756.9 | 84350.56 | 12.75% | | 300310 | 宜通世纪 | 8.02 | 87.34 | +1.22 | +17.94% | 1730729 | 128926.1 | 25.02% | | 300735 | 光弘科技 | 25.72 | 53.32 | +3.90 | +17.87% | 677975.1 | 165858.6 | 8.95% | | 300671 | 富满微 | 35.29 | -26.19 | +5.26 | +17.52% | 114885 | 37747.12 | 5.29% | | 831627 | 力王股份 | 14.36 | 59.76 | +2.12 | +17.32% | 74328 | 9911.474 | 27.71% | | 300724 | 捷佳伟创 | 66.39 | 10.96 | +9.77 | +17.26% | 223560 | 141910.9 | 8.16% | | 688383 | 新益昌 | 57.46 | 71.14 | +8.37 | +17.05% | 13817.74 | 7561.521 | 1.35% | | 872374 | 云里物里 | 14.86 | 38.03 | +2.16 | +17.01% | 37757 | 5298.836 | 12.92% | | 688662 | 富信科技 | 28.00 | 97.87 | +4.06 | +16.96% | 30632.36 | 8236.728 | 3.47% | | 300130 | 新国都 | 22.36 | 14.38 | +3.24 | +16.95% | 478538 | 100870.3 | 11.20% | | 300014 | 亿纬锂能 | 47.50 | 24.07 | +6.85 | +16.85% | 711120 | 322393.4 | 3.82% | | 688112 | 鼎阳科技 | 28.60 | 34.94 | +4.10 | +16.73% | 26833.74 | 7378.778 | 5.84% | | 688115 | 思林杰 | 36.65 | 90.90 | +5.25 | +16.72% | 56490.07 | 18702.14 | 13.41% | | 300333 | 兆日科技 | 9.10 | -87.53 | +1.30 | +16.67% | 760994 | 65201.89 | 22.73% | | 688525 | 佰维存储 | 58.88 | -570.30 | +8.38 | +16.59% | 255117.4 | 141591.1 | 8.26% | | 300047 | 天源迪科 | 11.62 | 274.03 | +1.64 | +16.43% | 1206012 | 132402 | 21.94% | | 688595 | 芯海科技 | 31.53 | -34.50 | +4.41 | +16.26% | 40788.69 | 12295.42 | 2.86% | | 300769 | 德方纳米 | 38.60 | -9.76 | +5.39 | +16.23% | 341183 | 123486.1 | 13.55% | | 688173 | 希荻微 | 11.05 | -21.40 | +1.54 | +16.19% | 77351.41 | 8149.139 | 3.24% | | 688208 | 道通科技 | 31.29 | 37.53 | +4.36 | +16.19% | 117277.7 | 35084.79 | 2.60% | | 300687 | 赛意信息 | 17.88 | 27.99 | +2.49 | +16.18% | 223064 | 37873.69 | 6.86% | | 688327 | 云从科技-UW | 11.16 | -16.68 | +1.53 | +15.89% | 378866.9 | 41163.59 | 5.04% | | 300050 | 世纪鼎利 | 5.43 | -13.28 | +0.74 | +15.78% | 1095130 | 56498.96 | 20.11% | | 688248 | 南网科技 | 33.10 | 53.41 | +4.50 | +15.73% | 78997.05 | 24829.11 | 3.46% | | 300460 | 惠伦晶体 | 12.29 | -27.32 | +1.67 | +15.73% | 278283 | 31569.21 | 9.91% | | 300227 | 光韵达 | 7.47 | 87.71 | +1.01 | +15.63% | 460004 | 33260.29 | 11.15% | | 300454 | 深信服 | 67.80 | 178.58 | +9.10 | +15.50% | 199516 | 129017.1 | 7.22% | | 300131 | 英唐智控 | 6.52 | 125.26 | +0.87 | +15.40% | 1175146 | 71105.65 | 11.43% | | 300546 | 雄帝科技 | 16.07 | -146.80 | +2.14 | +15.36% | 215352 | 32071.22 | 16.19% | | 301578 | 辰奕智能 | 52.48 | 45.10 | +6.96 | +15.29% | 48951 | 24512.84 | 31.38% | | 300376 | ST易事特 | 3.20 | 19.72 | +0.42 | +15.11% | 676232.9 | 20360.2 | 2.91% | | 688699 | 明微电子 | 31.25 | 6737.27 | +4.10 | +15.10% | 21188.29 | 6287.788 | 1.93% | | 301377 | 鼎泰高科 | 19.29 | 39.09 | +2.53 | +15.10% | 75958 | 14256.81 | 10.69% | | 300857 | 协创数据 | 66.38 | 30.60 | +8.70 | +15.08% | 146880 | 92152.18 | 6.01% | | 300311 | 任子行 | 5.05 | -23.79 | +0.66 | +15.03% | 880418 | 41976.63 | 16.38% | | 301029 | 怡合达 | 24.25 | 33.14 | +3.16 | +14.98% | 127721 | 29442.93 | 3.16% | | 300458 | 全志科技 | 27.25 | 108.53 | +3.55 | +14.98% | 360563 | 92648.02 | 6.96% | | 836957 | 汉维科技 | 7.89 | 29.41 | +1.02 | +14.85% | 10588 | 792.2888 | 3.95% | | 832491 | 奥迪威 | 15.71 | 26.91 | +2.03 | +14.84% | 81015 | 11849.46 | 7.10% | | 300328 | 宜安科技 | 7.04 | 986.66 | +0.90 | +14.66% | 612857 | 41017.93 | 8.93% | | 688512 | 慧智微-U | 8.45 | -9.33 | +1.07 | +14.50% | 95293.08 | 7664.599 | 3.54% | | 832469 | 富恒新材 | 8.25 | 17.24 | +1.04 | +14.42% | 44529 | 3527.636 | 5.88% | | 688389 | 普门科技 | 16.97 | 19.87 | +2.13 | +14.35% | 107136.3 | 17153.8 | 2.50% | | 688343 | 云天励飞-U | 28.98 | -21.34 | +3.63 | +14.32% | 88302.7 | 24785.68 | 3.42% | | 873001 | 纬达光电 | 10.25 | 60.43 | +1.28 | +14.27% | 64401 | 6226.301 | 7.26% | | 831167 | 鑫汇科 | 14.73 | 30.49 | +1.83 | +14.19% | 13614 | 1897.271 | 5.41% | | 870726 | 鸿智科技 | 12.75 | 22.06 | +1.58 | +14.15% | 27185 | 3286.498 | 16.83% | | 688007 | 光峰科技 | 16.12 | 191.36 | +1.99 | +14.08% | 136504.5 | 21234.62 | 2.93% | | 688617 | 惠泰医疗 | 393.87 | 61.92 | +48.42 | +14.02% | 11461.79 | 43520.98 | 1.18% | | 688321 | 微芯生物 | 20.37 | -77.02 | +2.49 | +13.93% | 70433.15 | 13810.92 | 1.73% | | 688345 | 博力威 | 17.76 | -19.47 | +2.16 | +13.85% | 11053.63 | 1843.084 | 1.11% | | 300521 | 爱司凯 | 12.82 | -169.38 | +1.55 | +13.75% | 64806 | 7859.36 | 4.50% | | 836871 | 派特尔 | 7.46 | 19.86 | +0.90 | +13.72% | 21582 | 1528.304 | 5.45% | | 831175 | 派诺科技 | 11.31 | 22.81 | +1.36 | +13.67% | 23280 | 2537.62 | 5.78% | | 300242 | 佳云科技 | 3.58 | -27.09 | +0.43 | +13.65% | 893770 | 29945.95 | 14.20% | | 870976 | 视声智能 | 11.99 | 18.16 | +1.44 | +13.65% | 38425 | 4345.846 | 14.91% | | 688788 | 科思科技 | 28.05 | -13.25 | +3.36 | +13.61% | 17060.76 | 4524.437 | 1.61% | | 300476 | 胜宏科技 | 38.59 | 42.36 | +4.59 | +13.50% | 465557 | 167540.2 | 5.44% | | 688418 | 震有科技 | 18.33 | -104.88 | +2.17 | +13.43% | 94644.19 | 16556.28 | 4.89% | | 688020 | 方邦股份 | 34.35 | -58.93 | +4.06 | +13.40% | 20563.96 | 6747.666 | 2.55% | | 301382 | 蜂助手 | 28.86 | 42.03 | +3.40 | +13.35% | 209746 | 57231.45 | 15.35% | | 300647 | 超频三 | 6.54 | -13.01 | +0.77 | +13.34% | 636453 | 39562.62 | 14.49% | | 688686 | 奥普特 | 58.97 | 54.03 | +6.94 | +13.34% | 23051.51 | 13038.29 | 1.89% | | 300531 | 优博讯 | 14.46 | -22.22 | +1.70 | +13.32% | 264241 | 36476.12 | 8.39% | | 300532 | 今天国际 | 11.74 | 8.76 | +1.38 | +13.32% | 237111 | 26765.36 | 8.03% | | 688279 | 峰岹科技 | 131.98 | 57.05 | +15.48 | +13.29% | 9229.37 | 11616.81 | 1.65% | | 300155 | 安居宝 | 5.29 | -44.66 | +0.62 | +13.28% | 522862 | 26669.31 | 15.83% | | 688209 | 英集芯 | 13.35 | 85.48 | +1.56 | +13.23% | 87780.05 | 11215.57 | 2.98% | | 301308 | 江波龙 | 85.25 | 97.98 | +9.96 | +13.23% | 96428 | 77927.4 | 8.32% | | 688090 | 瑞松科技 | 49.38 | 113.31 | +5.75 | +13.18% | 36803.31 | 17053.36 | 3.91% | | 688025 | 杰普特 | 41.60 | 34.95 | +4.84 | +13.17% | 35589.19 | 14349.49 | 3.74% | | 688216 | 气派科技 | 19.12 | -20.06 | +2.22 | +13.14% | 31163.84 | 5690.014 | 2.93% | | 300716 | 泉为科技 | 11.12 | -16.62 | +1.29 | +13.12% | 188516 | 20045.08 | 11.78% | | 688721 | 龙图光罩 | 32.37 | 46.59 | +3.75 | +13.10% | 63136.98 | 19521.62 | 25.16% | | 688671 | 碧兴物联 | 18.65 | -223.90 | +2.16 | +13.10% | 20277.81 | 3626.135 | 4.72% | | 688252 | 天德钰 | 18.57 | 45.43 | +2.15 | +13.09% | 71138.64 | 12684.12 | 3.90% | | 300052 | 中青宝 | 14.17 | -43.22 | +1.64 | +13.09% | 198128 | 26911.59 | 7.57% | | 688159 | 有方科技 | 30.99 | 32.53 | +3.58 | +13.06% | 42770.98 | 12688.19 | 4.67% | | 688148 | 芳源股份 | 4.78 | -4.81 | +0.55 | +13.00% | 130352 | 6039.109 | 2.56% | | 301510 | 固高科技 | 25.64 | 178.10 | +2.95 | +13.00% | 59913 | 14851.25 | 2.14% | | 300638 | 广和通 | 14.26 | 18.37 | +1.64 | +13.00% | 484880 | 66169.07 | 9.11% | | 301369 | 联动科技 | 55.35 | 451.18 | +6.36 | +12.98% | 41876 | 21871.37 | 17.26% | | 300576 | 容大感光 | 39.93 | 104.81 | +4.57 | +12.92% | 230958 | 87627.25 | 12.58% | | 300147 | 香雪制药 | 8.04 | -11.60 | +0.92 | +12.92% | 856322 | 66246.81 | 13.03% | | 688589 | 力合微 | 24.49 | 30.00 | +2.80 | +12.91% | 35192.18 | 8291.216 | 2.92% | | 688380 | 中微半导 | 23.70 | -1735.76 | +2.70 | +12.86% | 119454.6 | 26753.25 | 8.08% | | 300269 | 联建光电 | 3.72 | -71.05 | +0.42 | +12.73% | 524314 | 18775.79 | 9.97% | | 688049 | 炬芯科技 | 25.93 | 46.61 | +2.91 | +12.64% | 60301.05 | 14945.62 | 5.54% | | 300063 | 天龙集团 | 5.45 | 700.26 | +0.61 | +12.60% | 930656.9 | 48173.18 | 14.88% | | 300568 | 星源材质 | 9.74 | 29.77 | +1.09 | +12.60% | 702224.9 | 65907.21 | 5.78% | | 300322 | 硕贝德 | 11.99 | -92.03 | +1.34 | +12.58% | 573549 | 65484.09 | 12.88% | | 688322 | 奥比中光-UW | 28.32 | -59.92 | +3.14 | +12.47% | 72507.43 | 19702.5 | 2.82% | | 688328 | 深科达 | 15.34 | -12.21 | +1.70 | +12.46% | 52338.27 | 7617.282 | 5.54% | | 688332 | 中科蓝讯 | 58.47 | 25.68 | +6.47 | +12.44% | 18554.28 | 10450.63 | 4.21% | | 300197 | 节能铁汉 | 1.82 | -3.04 | +0.20 | +12.35% | 1471382 | 25415.94 | 5.31% | | 300484 | 蓝海华腾 | 14.42 | 135.28 | +1.58 | +12.31% | 168548 | 23313.69 | 10.25% | | 301348 | 蓝箭电子 | 26.64 | 528.49 | +2.91 | +12.26% | 117082 | 29922.23 | 8.78% | | 688683 | 莱尔科技 | 16.57 | 84.88 | +1.80 | +12.19% | 13039.62 | 2045.497 | 0.84% | | 301330 | 熵基科技 | 26.24 | 30.56 | +2.85 | +12.18% | 60508 | 15235.96 | 8.07% | | 300634 | 彩讯股份 | 18.72 | 43.64 | +2.03 | +12.16% | 301679 | 53826.16 | 6.99% | | 301363 | 美好医疗 | 33.79 | 56.89 | +3.66 | +12.15% | 31060 | 10029.64 | 2.77% | | 688573 | 信宇人 | 16.44 | 69.18 | +1.78 | +12.14% | 28316.05 | 4440.499 | 6.21% | | 688083 | 中望软件 | 94.05 | 166.13 | +10.16 | +12.11% | 30378.1 | 27402.21 | 2.50% | | 301178 | 天亿马 | 25.65 | -307.50 | +2.77 | +12.11% | 58071 | 14047.86 | 13.32% | | 688228 | 开普云 | 38.43 | 73.16 | +4.15 | +12.11% | 22353.3 | 8290.865 | 3.31% | | 688627 | 精智达 | 52.82 | 41.61 | +5.70 | +12.10% | 16506.15 | 8461.264 | 7.76% | | 300723 | 一品红 | 17.33 | 299.51 | +1.87 | +12.10% | 70794 | 11917.41 | 1.67% | | 300136 | 信维通信 | 22.32 | 40.70 | +2.40 | +12.05% | 494291 | 105258.3 | 5.99% | | 300219 | 鸿利智汇 | 7.08 | 29.40 | +0.76 | +12.03% | 319066 | 21684.75 | 4.52% | | 300359 | 全通教育 | 5.69 | -247.79 | +0.61 | +12.01% | 433916 | 23532.08 | 6.85% | | 688268 | 华特气体 | 52.50 | 32.81 | +5.61 | +11.96% | 21926.73 | 11071.05 | 1.82% | | 688177 | 百奥泰 | 24.45 | -26.80 | +2.60 | +11.90% | 37569.79 | 8948.038 | 0.91% | | 300756 | 金马游乐 | 14.58 | -277.33 | +1.55 | +11.90% | 53636 | 7423.04 | 4.09% | | 300620 | 光库科技 | 40.77 | 174.40 | +4.33 | +11.88% | 102320 | 40195.52 | 4.14% | | 300737 | 科顺股份 | 5.85 | -21.89 | +0.62 | +11.85% | 466453 | 26579.89 | 5.42% | | 300098 | 高新兴 | 4.92 | -143.13 | +0.52 | +11.82% | 1628801 | 76909.64 | 10.56% | | 300921 | 南凌科技 | 22.62 | 109.01 | +2.39 | +11.81% | 96717 | 21021.42 | 12.18% | | 301268 | 铭利达 | 17.90 | 254.16 | +1.89 | +11.81% | 36298 | 6308.15 | 2.02% | | 300814 | 中富电路 | 29.29 | 182.50 | +3.09 | +11.79% | 58363 | 16367.36 | 3.32% | | 300676 | 华大基因 | 45.09 | 305.81 | +4.75 | +11.77% | 82551 | 35909.43 | 2.00% | | 300686 | 智动力 | 9.16 | -12.54 | +0.96 | +11.71% | 303108 | 26382.2 | 15.26% | | 688361 | 中科飞测 | 60.08 | 728.50 | +6.28 | +11.67% | 51771.92 | 30451.65 | 2.12% | | 301105 | 鸿铭股份 | 27.95 | -101.27 | +2.92 | +11.67% | 8963 | 2385.19 | 5.45% | | 301018 | 申菱环境 | 23.17 | 47.93 | +2.42 | +11.66% | 68999 | 15596.26 | 3.47% | | 301011 | 华立科技 | 18.58 | 38.67 | +1.92 | +11.52% | 58629 | 10403.01 | 4.08% | | 300149 | 睿智医药 | 6.78 | -3.57 | +0.70 | +11.51% | 594906 | 37998.69 | 11.92% | | 300711 | 广哈通信 | 19.11 | 75.44 | +1.97 | +11.49% | 214263 | 38874.12 | 8.62% | | 688499 | 利元亨 | 23.30 | -8.75 | +2.40 | +11.48% | 47497.5 | 10597.67 | 3.84% | | 300976 | 达瑞电子 | 51.50 | 30.50 | +5.29 | +11.45% | 24382 | 12002.21 | 6.34% | | 300207 | 欣旺达 | 20.47 | 26.08 | +2.10 | +11.43% | 814140 | 161336.5 | 4.71% | | 688114 | 华大智造 | 47.60 | -24.49 | +4.88 | +11.42% | 34665.35 | 16170.31 | 1.63% | | 300042 | 朗科科技 | 20.98 | -78.02 | +2.15 | +11.42% | 98273 | 19752.18 | 4.90% | | 300870 | 欧陆通 | 47.50 | 17.56 | +4.86 | +11.40% | 30349 | 13823.83 | 3.00% | | 688135 | 利扬芯片 | 16.12 | -407.07 | +1.64 | +11.33% | 41658.29 | 6464.477 | 2.08% | | 301603 | 乔锋智能 | 44.55 | 27.75 | +4.53 | +11.32% | 57620 | 24639.23 | 25.12% | | 300030 | 阳普医疗 | 6.11 | -23.93 | +0.62 | +11.29% | 367267 | 21394.75 | 13.49% | | 688388 | 嘉元科技 | 11.46 | -45.48 | +1.16 | +11.26% | 155567.8 | 17269.08 | 3.65% | | 837023 | 芭薇股份 | 10.79 | 27.09 | +1.09 | +11.24% | 16308 | 1703.099 | 4.99% | | 688668 | 鼎通科技 | 39.48 | 77.31 | +3.98 | +11.21% | 56517.49 | 21539.19 | 4.07% | | 300619 | 金银河 | 29.27 | 185.63 | +2.95 | +11.21% | 88135 | 24702.44 | 8.01% | | 300602 | 飞荣达 | 17.19 | 64.02 | +1.73 | +11.19% | 307146 | 51614.26 | 7.84% | | 300691 | 联合光电 | 19.18 | 96.49 | +1.93 | +11.19% | 146203 | 26698.3 | 7.56% | | 300720 | 海川智能 | 15.34 | 76.25 | +1.54 | +11.16% | 103102 | 15175.86 | 5.95% | | 688045 | 必易微 | 28.33 | -63.10 | +2.84 | +11.14% | 18459.04 | 5027.644 | 5.00% | | 688793 | 倍轻松 | 36.63 | 5118.91 | +3.65 | +11.07% | 27692.7 | 9870.862 | 3.22% | | 301013 | 利和兴 | 12.07 | -179.66 | +1.20 | +11.04% | 169627 | 19708.67 | 8.96% | | 301051 | 信濠光电 | 29.60 | -54.06 | +2.91 | +10.90% | 45637 | 12990.18 | 3.41% | | 870866 | 绿亨科技 | 6.12 | 25.12 | +0.60 | +10.87% | 19971 | 1172.794 | 2.99% | | 300053 | 航宇微 | 11.73 | -16.31 | +1.15 | +10.87% | 491381 | 55698.65 | 7.73% | | 301488 | 豪恩汽电 | 59.55 | 47.65 | +5.83 | +10.85% | 31551 | 18058.89 | 13.47% | | 300264 | 佳创视讯 | 5.43 | -36.25 | +0.53 | +10.82% | 380090 | 19922.43 | 10.26% | | 688138 | 清溢光电 | 20.80 | 32.76 | +2.03 | +10.82% | 46226.97 | 9300.609 | 1.73% | | 300533 | 冰川网络 | 17.44 | -10.11 | +1.70 | +10.80% | 102303 | 17207.42 | 6.21% | | 688559 | 海目星 | 33.78 | 28.81 | +3.29 | +10.79% | 79305.87 | 26179.65 | 3.84% | | 300083 | 创世纪 | 7.10 | 80.29 | +0.69 | +10.76% | 685884 | 46978.64 | 4.59% | | 300115 | 长盈精密 | 12.99 | 26.98 | +1.26 | +10.74% | 664166 | 82797.87 | 5.53% | | 301608 | 博实结 | 64.02 | 32.00 | +6.17 | +10.67% | 49381 | 30300.84 | 29.20% | | 301322 | 绿通科技 | 22.17 | 15.66 | +2.13 | +10.63% | 30133 | 6447.53 | 3.10% | | 300681 | 英搏尔 | 15.95 | 27.49 | +1.53 | +10.61% | 83694 | 12926.72 | 4.84% | | 300781 | 因赛集团 | 55.17 | 153.92 | +5.29 | +10.61% | 138269 | 72946.14 | 17.05% | | 300235 | 方直科技 | 9.91 | 86.96 | +0.95 | +10.60% | 166392 | 15886.68 | 8.19% | | 300790 | 宇瞳光学 | 15.57 | 57.37 | +1.49 | +10.58% | 164678 | 24515.67 | 6.66% | | 300968 | 格林精密 | 10.36 | 1873.63 | +0.99 | +10.57% | 180146 | 17959.9 | 4.36% | | 300448 | 浩云科技 | 5.78 | -67.68 | +0.55 | +10.52% | 612612 | 33954.6 | 12.46% | | 300044 | 赛为智能 | 4.94 | -20.01 | +0.47 | +10.51% | 668496 | 31820.57 | 8.75% | | 300738 | 奥飞数据 | 11.46 | 77.02 | +1.09 | +10.51% | 572061 | 63496.28 | 5.93% | | 301191 | 菲菱科思 | 77.95 | 41.53 | +7.41 | +10.50% | 32109 | 24018.58 | 12.26% | | 300570 | 太辰光 | 35.50 | 49.48 | +3.37 | +10.49% | 150549 | 51368.1 | 7.83% | | 301128 | 强瑞技术 | 50.60 | 42.34 | +4.79 | +10.46% | 52095 | 25328.17 | 19.11% | | 688026 | 洁特生物 | 13.32 | 30.24 | +1.26 | +10.45% | 34260.39 | 4435.828 | 2.44% | | 301177 | 迪阿股份 | 22.73 | 188.01 | +2.15 | +10.45% | 26015 | 5753.9 | 6.50% | | 832110 | 雷特科技 | 18.97 | 19.81 | +1.79 | +10.42% | 7209 | 1328.317 | 5.99% | | 300556 | 丝路视觉 | 19.72 | -28.71 | +1.86 | +10.41% | 118579 | 22593.31 | 11.53% | | 301392 | 汇成真空 | 48.79 | 50.66 | +4.59 | +10.38% | 45483 | 21373.62 | 21.32% | | 688401 | 路维光电 | 24.03 | 28.93 | +2.26 | +10.38% | 45941.05 | 10644.06 | 3.97% | | 300252 | 金信诺 | 8.23 | -15.42 | +0.77 | +10.32% | 357457 | 28381.46 | 6.66% | | 688325 | 赛微微电 | 37.57 | 37.32 | +3.51 | +10.31% | 17976.59 | 6507.261 | 4.69% | | 836807 | 奔朗新材 | 5.57 | 27.81 | +0.52 | +10.30% | 27196 | 1464.37 | 2.80% | | 300949 | 奥雅股份 | 31.08 | -7.76 | +2.90 | +10.29% | 19344 | 5831.23 | 3.22% | | 300977 | 深圳瑞捷 | 20.38 | 130.85 | +1.90 | +10.28% | 88143 | 17206.85 | 22.72% | | 301606 | 绿联科技 | 32.60 | 33.11 | +3.03 | +10.25% | 83689 | 26396.65 | 26.82% | | 301110 | 青木科技 | 32.73 | 39.15 | +3.04 | +10.24% | 22543 | 7113.72 | 4.59% | | 688359 | 三孚新科 | 33.89 | -131.74 | +3.14 | +10.21% | 18873.09 | 6224.397 | 2.03% | | 301313 | 凡拓数创 | 22.05 | -52.67 | +2.04 | +10.19% | 59108 | 12652.13 | 9.05% | | 000069 | 华侨城A | 2.92 | -3.76 | +0.27 | +10.19% | 179054 | 5228.38 | 0.26% | | 300012 | 华测检测 | 14.39 | 26.36 | +1.33 | +10.18% | 403537 | 56791.8 | 2.82% | | 688227 | 品高股份 | 13.64 | -162.52 | +1.26 | +10.18% | 15854.81 | 2111.944 | 2.51% | | 300601 | 康泰生物 | 18.62 | 40.29 | +1.72 | +10.18% | 300986 | 54523.48 | 3.42% | | 300529 | 健帆生物 | 31.30 | 35.52 | +2.89 | +10.17% | 108131 | 32983.28 | 2.07% | | 301021 | 英诺激光 | 20.87 | -530.94 | +1.92 | +10.13% | 80291 | 16136.61 | 5.30% | | 000717 | 中南股份 | 3.16 | -19.00 | +0.29 | +10.10% | 3604363 | 112598.3 | 14.87% | | 300482 | 万孚生物 | 25.28 | 23.94 | +2.32 | +10.10% | 111970 | 27499.36 | 3.67% | | 300303 | 聚飞光电 | 5.89 | 30.16 | +0.54 | +10.09% | 645087 | 36767.39 | 5.20% | | 603725 | 天安新材 | 6.88 | 15.30 | +0.63 | +10.08% | 126165 | 8485.29 | 4.40% | | 002797 | 第一创业 | 7.10 | 71.97 | +0.65 | +10.08% | 3128383 | 218095.2 | 7.44% | | 002583 | 海能达 | 6.67 | -40.04 | +0.61 | +10.07% | 3272568 | 214478 | 25.52% | | 000987 | 越秀资本 | 6.89 | 17.67 | +0.63 | +10.06% | 1030329 | 70568.94 | 2.05% | | 600383 | 金地集团 | 5.47 | -6.17 | +0.50 | +10.06% | 2562914 | 139672.4 | 5.68% | | 002939 | 长城证券 | 9.19 | 29.18 | +0.84 | +10.06% | 1357363 | 121485.9 | 3.89% | | 002218 | 拓日新能 | 3.72 | 213.48 | +0.34 | +10.06% | 1104063 | 40446.6 | 7.93% | | 002736 | 国信证券 | 11.83 | 19.03 | +1.08 | +10.05% | 1026986 | 119968.5 | 1.12% | | 301091 | 深城交 | 35.08 | 102.08 | +3.20 | +10.04% | 203737 | 68744.08 | 10.57% | | 301086 | 鸿富瀚 | 41.02 | 38.87 | +3.74 | +10.03% | 22231 | 8753.94 | 6.84% | | 300616 | 尚品宅配 | 15.81 | 161.89 | +1.44 | +10.02% | 259344 | 40031.92 | 16.63% | | 600999 | 招商证券 | 19.44 | 19.24 | +1.77 | +10.02% | 1269782 | 242598 | 1.71% | | 000776 | 广发证券 | 16.70 | 18.71 | +1.52 | +10.01% | 2689240 | 443650.3 | 4.54% | | 603882 | 金域医学 | 36.94 | 38.64 | +3.36 | +10.01% | 121545 | 44664.42 | 2.61% | | 002008 | 大族激光 | 23.53 | 15.33 | +2.14 | +10.00% | 610920 | 140644.1 | 6.24% | | 002791 | 坚朗五金 | 31.01 | 34.73 | +2.82 | +10.00% | 75545 | 23285.32 | 4.60% | | 300689 | 澄天伟业 | 16.94 | -446.41 | +1.54 | +10.00% | 34844 | 5684.07 | 3.44% | | 603160 | 汇顶科技 | 69.96 | 51.83 | +6.36 | +10.00% | 89101 | 61418.35 | 1.95% | | 002920 | 德赛西威 | 119.79 | 37.39 | +10.89 | +10.00% | 75274 | 88234.68 | 1.36% | | 002544 | 普天科技 | 21.01 | 1490.26 | +1.91 | +10.00% | 240319 | 49054.42 | 3.54% | | 300167 | *ST迪威 | 1.87 | -4.28 | +0.17 | +10.00% | 267982 | 4763.9 | 7.56% | | 002850 | 科达利 | 97.15 | 19.62 | +8.83 | +10.00% | 49632 | 46708.4 | 2.57% | | 002625 | 光启技术 | 24.98 | 83.53 | +2.27 | +10.00% | 534588 | 131499.1 | 3.01% | | 000029 | 深深房A | 17.28 | -84.01 | +1.57 | +9.99% | 222717 | 37696.2 | 2.50% | | 300538 | 同益股份 | 16.95 | 130.66 | +1.54 | +9.99% | 133671 | 21812.28 | 11.63% | | 600030 | 中信证券 | 27.20 | 21.23 | +2.47 | +9.99% | 3642044 | 988427.6 | 3.24% | | 002970 | 锐明技术 | 37.34 | 39.09 | +3.39 | +9.99% | 86233 | 31778.11 | 7.71% | | 000712 | 锦龙股份 | 14.65 | -46.32 | +1.33 | +9.98% | 937835.1 | 134576.4 | 10.48% | | 600866 | 星湖科技 | 6.28 | 10.94 | +0.57 | +9.98% | 850998 | 51954.94 | 7.67% | | 000999 | 华润三九 | 47.60 | 18.12 | +4.32 | +9.98% | 194903 | 91648.38 | 1.53% | | 301123 | 奕东电子 | 18.74 | 283.42 | +1.70 | +9.98% | 70921 | 12832.58 | 9.28% | | 600446 | 金证股份 | 13.78 | 58.50 | +1.25 | +9.98% | 136541 | 18815.29 | 1.44% | | 300317 | 珈伟新能 | 3.97 | -96.54 | +0.36 | +9.97% | 317906 | 12298.81 | 3.84% | | 300843 | 胜蓝股份 | 27.80 | 49.27 | +2.52 | +9.97% | 85938 | 22975.34 | 6.01% | | 300938 | 信测标准 | 20.75 | 19.19 | +1.88 | +9.96% | 34903 | 7027.9 | 3.10% | | 300438 | 鹏辉能源 | 29.71 | -89.81 | +2.69 | +9.96% | 588185 | 169600.9 | 14.55% | | 000002 | 万科A | 9.72 | -15.34 | +0.88 | +9.95% | 5552038 | 535440.1 | 5.71% | | 000009 | 中国宝安 | 9.61 | 53.82 | +0.87 | +9.95% | 476782 | 45026.62 | 1.87% | | 688618 | 三旺通信 | 22.33 | 26.00 | +2.02 | +9.95% | 22315.35 | 4838.559 | 2.03% | | 002841 | 视源股份 | 36.84 | 20.31 | +3.33 | +9.94% | 83095 | 30059.93 | 1.59% | | 300991 | 创益通 | 16.30 | 110.65 | +1.47 | +9.91% | 81464 | 12820.89 | 9.06% | | 002285 | 世联行 | 2.67 | -17.20 | +0.24 | +9.88% | 1167422 | 30994.6 | 5.91% | | 300350 | 华鹏飞 | 5.34 | 22.21 | +0.48 | +9.88% | 330858 | 16986.97 | 7.02% | | 000685 | 中山公用 | 9.03 | 14.02 | +0.81 | +9.85% | 445298 | 39404.51 | 3.55% | | 300389 | 艾比森 | 11.32 | 15.94 | +1.01 | +9.80% | 85006 | 9367.489 | 3.65% | | 300057 | 万顺新材 | 5.05 | -50.86 | +0.45 | +9.78% | 342588 | 16717.48 | 4.64% | | 002152 | 广电运通 | 11.68 | 28.96 | +1.04 | +9.77% | 705588 | 81827.17 | 2.84% | | 300400 | 劲拓股份 | 14.27 | 81.62 | +1.27 | +9.77% | 176241 | 24413.42 | 7.34% | | 300037 | 新宙邦 | 39.08 | 32.37 | +3.47 | +9.74% | 152591 | 57611.29 | 2.79% | | 002709 | 天赐材料 | 18.48 | 42.22 | +1.64 | +9.74% | 685364.9 | 123438.1 | 4.95% | | 301248 | 杰创智能 | 14.88 | -49.75 | +1.32 | +9.73% | 66534 | 9573.03 | 6.54% | | 301325 | 曼恩斯特 | 39.86 | 22.53 | +3.53 | +9.72% | 47162 | 18202.8 | 8.15% | | 300622 | 博士眼镜 | 27.22 | 41.66 | +2.41 | +9.71% | 218811 | 57384.12 | 19.03% | | 300503 | 昊志机电 | 14.35 | -35.36 | +1.27 | +9.71% | 219286 | 30530 | 9.17% | | 300545 | 联得装备 | 27.58 | 23.26 | +2.44 | +9.71% | 79744 | 21169.12 | 7.08% | | 300635 | 中达安 | 10.74 | -443.23 | +0.95 | +9.70% | 167689 | 17333.7 | 13.94% | | 300410 | 正业科技 | 5.78 | -8.74 | +0.51 | +9.68% | 223665 | 12470.16 | 6.10% | | 300713 | 英可瑞 | 16.35 | -47.79 | +1.44 | +9.66% | 118529 | 18826.81 | 13.53% | | 605499 | 东鹏饮料 | 271.49 | 40.79 | +23.90 | +9.65% | 31808 | 84531.95 | 0.80% | | 301486 | 致尚科技 | 40.30 | 73.23 | +3.54 | +9.63% | 44483 | 17326.8 | 6.18% | | 300591 | 万里马 | 3.99 | -15.85 | +0.35 | +9.62% | 205287 | 7975.37 | 5.85% | | 430556 | 雅达股份 | 4.91 | 22.20 | +0.43 | +9.60% | 33407 | 1608.427 | 4.18% | | 300043 | 星辉娱乐 | 2.97 | -50.00 | +0.26 | +9.59% | 802447.1 | 22993.77 | 6.45% | | 300241 | 瑞丰光电 | 4.80 | -268.72 | +0.42 | +9.59% | 404796 | 18803.2 | 7.08% | | 688638 | 誉辰智能 | 26.40 | -62.66 | +2.31 | +9.59% | 6301.869 | 1616.479 | 3.65% | | 300499 | 高澜股份 | 11.55 | -112.62 | +1.01 | +9.58% | 178476 | 19949.61 | 6.62% | | 300852 | 四会富仕 | 25.16 | 18.41 | +2.20 | +9.58% | 38026 | 9263.591 | 2.78% | | 300162 | 雷曼光电 | 7.21 | -48.73 | +0.63 | +9.57% | 365579 | 25509.27 | 10.73% | | 300868 | 杰美特 | 20.18 | -56.58 | +1.76 | +9.55% | 64926 | 12631.5 | 7.87% | | 688518 | 联赢激光 | 14.81 | 36.47 | +1.29 | +9.54% | 126874.4 | 18290.66 | 3.72% | | 301312 | 智立方 | 44.89 | 68.20 | +3.91 | +9.54% | 39236 | 16941.03 | 15.20% | | 300731 | 科创新源 | 16.34 | 124.39 | +1.42 | +9.52% | 70324 | 11198.32 | 5.85% | | 300739 | 明阳电路 | 13.37 | 55.09 | +1.16 | +9.50% | 102743 | 13297.13 | 3.41% | | 300989 | 蕾奥规划 | 13.85 | 92.97 | +1.20 | +9.49% | 117676 | 15796.29 | 12.28% | | 301041 | 金百泽 | 24.14 | 69.51 | +2.09 | +9.48% | 60203 | 14097.97 | 7.63% | | 603063 | 禾望电气 | 14.57 | 14.21 | +1.26 | +9.47% | 164200 | 23626.68 | 3.70% | | 688622 | 禾信仪器 | 21.76 | -18.16 | +1.88 | +9.46% | 9605.729 | 1999.136 | 1.37% | | 301387 | 光大同创 | 31.95 | 56.42 | +2.76 | +9.46% | 32194 | 9977.631 | 12.10% | | 300752 | 隆利科技 | 15.63 | 33.11 | +1.35 | +9.45% | 113022 | 17138.94 | 7.23% | | 603233 | 大参林 | 16.21 | 20.36 | +1.40 | +9.45% | 197772 | 31400.63 | 1.74% | | 300562 | 乐心医疗 | 13.20 | 47.38 | +1.14 | +9.45% | 355754 | 44979.41 | 22.08% | | 300319 | 麦捷科技 | 10.34 | 28.70 | +0.89 | +9.42% | 419228 | 42024.58 | 5.05% | | 002192 | 融捷股份 | 37.68 | 40.09 | +3.24 | +9.41% | 218017 | 80071.9 | 8.41% | | 301528 | 多浦乐 | 42.36 | 40.42 | +3.64 | +9.40% | 13481 | 5545.8 | 4.38% | | 300916 | 朗特智能 | 25.49 | 22.93 | +2.19 | +9.40% | 46003 | 11393.96 | 4.98% | | 300693 | 盛弘股份 | 26.08 | 20.14 | +2.24 | +9.40% | 175554 | 44415.24 | 6.93% | | 002816 | 和科达 | 12.35 | -19.57 | +1.06 | +9.39% | 39972 | 4750.16 | 4.00% | | 603863 | 松炀资源 | 27.96 | -25.85 | +2.39 | +9.35% | 152176 | 41201.14 | 7.44% | | 301391 | 卡莱特 | 38.27 | 25.04 | +3.27 | +9.34% | 38896 | 14586.28 | 7.89% | | 603193 | 润本股份 | 23.30 | 32.89 | +1.99 | +9.34% | 66626 | 15236.12 | 10.98% | | 688323 | 瑞华泰 | 11.48 | -43.23 | +0.98 | +9.33% | 34412.48 | 3854.268 | 1.91% | | 688620 | 安凯微 | 8.09 | 454.66 | +0.69 | +9.32% | 56868.83 | 4464.154 | 2.49% | | 301318 | 维海德 | 29.92 | 45.51 | +2.54 | +9.28% | 56464 | 16420 | 9.65% | | 300745 | 欣锐科技 | 16.85 | -10.94 | +1.43 | +9.27% | 85087 | 13904.02 | 6.02% | | 300238 | 冠昊生物 | 12.26 | 159.27 | +1.04 | +9.27% | 210306 | 24895.21 | 7.93% | | 300675 | 建科院 | 14.42 | 52.98 | +1.22 | +9.24% | 108377 | 15110.99 | 7.39% | | 300301 | *ST长方 | 1.42 | -10.26 | +0.12 | +9.23% | 229734 | 3132.22 | 2.91% | | 301111 | 粤万年青 | 16.22 | 109.04 | +1.37 | +9.23% | 46258 | 7291.36 | 6.60% | | 688530 | 欧莱新材 | 17.78 | 82.58 | +1.50 | +9.21% | 41393.25 | 7128.405 | 13.76% | | 300173 | 福能东方 | 4.15 | 41.98 | +0.35 | +9.21% | 282168 | 11375.99 | 3.84% | | 002832 | 比音勒芬 | 24.09 | 14.11 | +2.03 | +9.20% | 153550 | 36199.56 | 3.94% | | 002938 | 鹏鼎控股 | 35.51 | 25.26 | +2.99 | +9.19% | 264383 | 90547.7 | 1.14% | | 300760 | 迈瑞医疗 | 289.37 | 27.62 | +24.34 | +9.18% | 137736 | 387629.2 | 1.14% | | 688772 | 珠海冠宇 | 16.56 | 61.10 | +1.39 | +9.16% | 190204.6 | 30848.68 | 2.47% | | 688669 | 聚石化学 | 11.71 | -666.20 | +0.98 | +9.13% | 18095.56 | 2062.6 | 1.49% | | 300793 | 佳禾智能 | 14.70 | 61.74 | +1.23 | +9.13% | 215605 | 30584.56 | 6.53% | | 300403 | 汉宇集团 | 7.65 | 18.87 | +0.64 | +9.13% | 258018 | 18995.41 | 6.10% | | 688128 | 中国电研 | 19.50 | 18.70 | +1.63 | +9.12% | 49975.3 | 9555.841 | 1.24% | | 300888 | 稳健医疗 | 30.90 | 64.25 | +2.58 | +9.11% | 68681 | 20777.18 | 3.78% | | 002782 | 可立克 | 12.22 | 39.75 | +1.02 | +9.11% | 99286 | 11855.52 | 2.02% | | 300960 | 通业科技 | 22.41 | 57.34 | +1.87 | +9.10% | 58661 | 12628.79 | 6.31% | | 688175 | 高凌信息 | 14.27 | -466.40 | +1.19 | +9.10% | 19401.14 | 2670.062 | 3.31% | | 300606 | 金太阳 | 21.60 | 50.00 | +1.80 | +9.09% | 143826 | 29766.8 | 12.05% | | 301200 | 大族数控 | 33.60 | 76.98 | +2.80 | +9.09% | 19202 | 6287.25 | 3.29% | | 300615 | 欣天科技 | 12.37 | -112.91 | +1.03 | +9.08% | 179341 | 21222.3 | 13.69% | | 300457 | 赢合科技 | 18.74 | 20.50 | +1.56 | +9.08% | 381141 | 69305.47 | 6.01% | | 300232 | 洲明科技 | 6.38 | 293.43 | +0.53 | +9.06% | 385318 | 23890.82 | 4.36% | | 601318 | 中国平安 | 56.60 | 11.40 | +4.70 | +9.06% | 1661294 | 925607.4 | 1.54% | | 301577 | 美信科技 | 56.12 | 63.27 | +4.66 | +9.06% | 16607 | 9018.98 | 14.97% | | 300939 | 秋田微 | 30.36 | 33.94 | +2.52 | +9.05% | 43009 | 12648.47 | 3.58% | | 301366 | 一博科技 | 35.09 | 52.43 | +2.91 | +9.04% | 68928 | 23252.12 | 12.60% | | 000034 | 神州数码 | 30.51 | 16.37 | +2.53 | +9.04% | 381229 | 113666.7 | 6.93% | | 301338 | 凯格精机 | 30.77 | 72.63 | +2.55 | +9.04% | 27840 | 8270.42 | 8.12% | | 300951 | 博硕科技 | 30.05 | 21.16 | +2.49 | +9.03% | 49864 | 14509.52 | 3.30% | | 300639 | 凯普生物 | 6.40 | -69.77 | +0.53 | +9.03% | 215683 | 13414.52 | 3.40% | | 300094 | 国联水产 | 3.51 | -12.08 | +0.29 | +9.01% | 969906 | 33051.84 | 8.78% | | 001308 | 康冠科技 | 22.04 | 13.19 | +1.82 | +9.00% | 50234 | 10830.07 | 6.54% | | 002869 | 金溢科技 | 27.74 | 87.85 | +2.29 | +9.00% | 173553 | 46566 | 10.90% | | 001389 | 广合科技 | 42.04 | 30.81 | +3.47 | +9.00% | 45681 | 18596.54 | 12.37% | | 300942 | 易瑞生物 | 8.00 | -27.45 | +0.66 | +8.99% | 95827 | 7462.42 | 2.91% | | 301319 | 唯特偶 | 29.25 | 24.97 | +2.41 | +8.98% | 17623 | 5016.88 | 4.56% | | 301326 | 捷邦科技 | 38.01 | -53.49 | +3.13 | +8.97% | 49091 | 17890.34 | 18.27% | | 002421 | 达实智能 | 2.92 | 130.93 | +0.24 | +8.96% | 662192 | 18952.2 | 3.31% | | 300464 | 星徽股份 | 4.63 | -47.24 | +0.38 | +8.94% | 242359 | 10841.51 | 7.52% | | 688171 | 纬德信息 | 15.24 | 100.89 | +1.25 | +8.93% | 13620.99 | 2029.504 | 2.65% | | 603348 | 文灿股份 | 25.49 | 66.40 | +2.09 | +8.93% | 77533 | 19308.7 | 2.94% | | 300506 | *ST名家 | 2.44 | -5.53 | +0.20 | +8.93% | 244368 | 5840.17 | 4.24% | | 300973 | 立高食品 | 34.65 | 58.61 | +2.84 | +8.93% | 61233 | 20687.14 | 5.25% | | 300903 | 科翔股份 | 7.81 | -15.34 | +0.64 | +8.93% | 190859 | 14553.2 | 5.79% | | 301282 | 金禄电子 | 21.60 | 61.28 | +1.77 | +8.93% | 79195 | 16518.42 | 10.98% | | 300909 | 汇创达 | 23.14 | 35.28 | +1.89 | +8.89% | 65923 | 14695.99 | 5.77% | | 688548 | 广钢气体 | 8.58 | 38.14 | +0.70 | +8.88% | 178482 | 14833.54 | 3.13% | | 601615 | 明阳智能 | 10.69 | 64.14 | +0.87 | +8.86% | 543982 | 56723 | 2.40% | | 002243 | 力合科创 | 7.13 | 46.17 | +0.58 | +8.85% | 246284 | 16974.27 | 2.05% | | 000031 | 大悦城 | 3.32 | -7.57 | +0.27 | +8.85% | 493769 | 16104.08 | 1.23% | | 600872 | 中炬高新 | 23.24 | 5.22 | +1.89 | +8.85% | 350892 | 79842.42 | 4.55% | | 301396 | 宏景科技 | 23.02 | 84.96 | +1.87 | +8.84% | 41079 | 9256.42 | 8.06% | | 301538 | 骏鼎达 | 80.32 | 26.62 | +6.52 | +8.83% | 17696 | 13832.03 | 12.64% | | 300199 | 翰宇药业 | 11.37 | -20.49 | +0.92 | +8.80% | 398861 | 44081.65 | 5.65% | | 688612 | 威迈斯 | 23.75 | 19.75 | +1.92 | +8.80% | 56302.33 | 13048.6 | 2.92% | | 600589 | 广东榕泰 | 3.34 | 39.87 | +0.27 | +8.79% | 611179 | 19787.34 | 4.13% | | 002356 | 赫美集团 | 3.34 | -67.21 | +0.27 | +8.79% | 197356 | 6447.92 | 1.51% | | 002975 | 博杰股份 | 29.12 | -84.71 | +2.35 | +8.78% | 18505 | 5250.62 | 2.59% | | 688628 | 优利德 | 36.87 | 24.42 | +2.97 | +8.76% | 14701.9 | 5318.754 | 1.32% | | 300812 | 易天股份 | 21.48 | -90.40 | +1.73 | +8.76% | 87650 | 18334.71 | 9.75% | | 300607 | 拓斯达 | 12.05 | 129.71 | +0.97 | +8.75% | 110649 | 12951.92 | 3.87% | | 600673 | 东阳光 | 7.83 | 332.30 | +0.63 | +8.75% | 224045 | 17482.49 | 0.75% | | 603288 | 海天味业 | 47.63 | 44.26 | +3.83 | +8.74% | 260306 | 121471.1 | 0.47% | | 301489 | 思泉新材 | 69.97 | 75.27 | +5.61 | +8.72% | 24600 | 16686.78 | 17.06% | | 301500 | 飞南资源 | 20.60 | 57.77 | +1.65 | +8.71% | 49527 | 9919.18 | 5.12% | | 000032 | 深桑达A | 17.11 | 44.19 | +1.37 | +8.70% | 401712 | 67076.49 | 6.23% | | 603978 | 深圳新星 | 12.74 | -14.68 | +1.02 | +8.70% | 91525 | 11285.42 | 5.30% | | 300543 | 朗科智能 | 9.00 | 59.69 | +0.72 | +8.70% | 119229 | 10396.02 | 5.64% | | 002212 | 天融信 | 5.64 | -18.22 | +0.45 | +8.67% | 523240 | 29085.42 | 4.48% | | 301516 | 中远通 | 17.93 | 1857.83 | +1.43 | +8.67% | 79195 | 13854.4 | 12.13% | | 300891 | 惠云钛业 | 8.42 | 70.65 | +0.67 | +8.65% | 99876 | 8173.57 | 3.00% | | 002916 | 深南电路 | 109.60 | 29.41 | +8.72 | +8.64% | 92885 | 98598.64 | 1.82% | | 002292 | 奥飞娱乐 | 6.68 | 112.00 | +0.53 | +8.62% | 623771 | 40793.85 | 6.13% | | 301512 | 智信精密 | 40.85 | 38.76 | +3.24 | +8.61% | 14335 | 5674.09 | 5.78% | | 000062 | 深圳华强 | 29.02 | 80.48 | +2.30 | +8.61% | 891836.9 | 251288.3 | 8.54% | | 300770 | 新媒股份 | 39.96 | 13.95 | +3.15 | +8.56% | 55632 | 21618.5 | 2.43% | | 002745 | 木林森 | 8.76 | 26.61 | +0.69 | +8.55% | 244602 | 20926.46 | 2.30% | | 000555 | 神州信息 | 11.18 | 219.40 | +0.88 | +8.54% | 570532 | 62667.16 | 5.87% | | 301067 | 显盈科技 | 24.09 | 443.10 | +1.89 | +8.51% | 50657 | 11778.4 | 9.05% | | 300409 | 道氏技术 | 11.49 | 52.30 | +0.90 | +8.50% | 296330 | 33315.95 | 6.08% | | 300833 | 浩洋股份 | 44.44 | 16.25 | +3.48 | +8.50% | 13029 | 5645.74 | 1.60% | | 002191 | 劲嘉股份 | 4.22 | 310.43 | +0.33 | +8.48% | 335870 | 13875.73 | 2.33% | | 001309 | 德明利 | 81.61 | 24.48 | +6.38 | +8.48% | 67666 | 53697.37 | 7.76% | | 002979 | 雷赛智能 | 23.18 | 39.94 | +1.81 | +8.47% | 144493 | 32516.73 | 6.67% | | 300822 | 贝仕达克 | 11.27 | 67.60 | +0.88 | +8.47% | 93176 | 10230.49 | 3.22% | | 300417 | 南华仪器 | 9.77 | 49.31 | +0.76 | +8.44% | 65159 | 6146.44 | 7.42% | | 301133 | 金钟股份 | 22.80 | 24.32 | +1.77 | +8.42% | 38421 | 8529.01 | 10.97% | | 688655 | 迅捷兴 | 10.31 | 160.19 | +0.80 | +8.41% | 33857.99 | 3396.142 | 2.54% | | 688603 | 天承科技 | 68.61 | 57.73 | +5.32 | +8.41% | 8566.28 | 5655.138 | 6.69% | | 600185 | 格力地产 | 6.32 | -9.18 | +0.49 | +8.40% | 581342 | 36158.44 | 3.08% | | 002949 | 华阳国际 | 11.37 | 14.81 | +0.88 | +8.39% | 49029 | 5449.05 | 3.28% | | 002908 | 德生科技 | 9.07 | 92.13 | +0.70 | +8.36% | 247877 | 21776.45 | 8.03% | | 002436 | 兴森科技 | 10.50 | 83.43 | +0.81 | +8.36% | 554699 | 57116.9 | 3.70% | | 301138 | 华研精机 | 26.36 | 41.42 | +2.03 | +8.34% | 45990 | 11793.95 | 15.33% | | 001339 | 智微智能 | 35.47 | 186.24 | +2.73 | +8.34% | 178818 | 62127.09 | 24.57% | | 300340 | 科恒股份 | 9.10 | -4.59 | +0.70 | +8.33% | 173976 | 15406.21 | 9.28% | | 002663 | 普邦股份 | 1.69 | 69.00 | +0.13 | +8.33% | 508576 | 8231.29 | 3.64% | | 300281 | 金明精机 | 5.99 | 437.64 | +0.46 | +8.32% | 512854 | 29477.2 | 12.91% | | 003012 | 东鹏控股 | 6.66 | 14.29 | +0.51 | +8.29% | 153882 | 10031.12 | 1.32% | | 301314 | 科瑞思 | 35.00 | 55.61 | +2.68 | +8.29% | 15401 | 5248.52 | 9.48% | | 688210 | 统联精密 | 20.80 | 36.98 | +1.59 | +8.28% | 38154.81 | 7723.936 | 3.56% | | 301588 | 美新科技 | 21.22 | 38.50 | +1.62 | +8.27% | 31992 | 6624.38 | 13.46% | | 300146 | 汤臣倍健 | 14.02 | 21.84 | +1.07 | +8.26% | 392061 | 53695.91 | 3.47% | | 300124 | 汇川技术 | 58.78 | 32.91 | +4.48 | +8.25% | 281599 | 162709.4 | 1.24% | | 300940 | 南极光 | 14.70 | -13.94 | +1.12 | +8.25% | 33707 | 4838.82 | 2.29% | | 301413 | 安培龙 | 42.16 | 55.64 | +3.21 | +8.24% | 19862 | 8135.48 | 8.97% | | 002518 | 科士达 | 19.65 | 20.29 | +1.49 | +8.20% | 138385 | 26703.09 | 2.45% | | 301288 | 清研环境 | 15.46 | 550.82 | +1.17 | +8.19% | 70573 | 10568.93 | 14.99% | | 002456 | 欧菲光 | 9.79 | 68.98 | +0.74 | +8.18% | 2576651 | 246617.9 | 7.93% | | 301381 | 赛维时代 | 26.86 | 25.54 | +2.03 | +8.18% | 32639 | 8560.86 | 1.70% | | 600728 | 佳都科技 | 4.64 | -61.58 | +0.35 | +8.16% | 521238 | 23838.09 | 2.44% | | 601138 | 工业富联 | 24.87 | 21.85 | +1.87 | +8.13% | 1776809 | 432187.6 | 0.89% | | 002551 | 尚荣医疗 | 3.06 | -17.66 | +0.23 | +8.13% | 283047 | 8410.67 | 4.64% | | 300629 | 新劲刚 | 18.66 | 33.70 | +1.40 | +8.11% | 86057 | 15668.38 | 4.07% | | 300381 | 溢多利 | 6.81 | 141.26 | +0.51 | +8.10% | 158007 | 10475.33 | 3.25% | | 300586 | 美联新材 | 7.35 | 87.95 | +0.55 | +8.09% | 179044 | 12826.06 | 3.35% | | 300805 | 电声股份 | 8.02 | 158.87 | +0.60 | +8.09% | 144062 | 11204.49 | 5.02% | | 000010 | 美丽生态 | 2.14 | -5.10 | +0.16 | +8.08% | 341159 | 7142.15 | 6.49% | | 002993 | 奥海科技 | 29.38 | 17.66 | +2.19 | +8.05% | 57908 | 16598.8 | 2.43% | | 301131 | 聚赛龙 | 33.68 | 50.31 | +2.51 | +8.05% | 18867 | 6178.91 | 8.18% | | 002030 | 达安基因 | 6.31 | -12.70 | +0.47 | +8.05% | 353398 | 21817.68 | 2.52% | | 301112 | 信邦智能 | 22.45 | -233.05 | +1.67 | +8.04% | 39227 | 8586.689 | 10.82% | | 300811 | 铂科新材 | 43.96 | 40.14 | +3.27 | +8.04% | 95988 | 40952.19 | 4.21% | | 301323 | 新莱福 | 32.68 | 22.69 | +2.43 | +8.03% | 16155 | 5136.65 | 3.03% | | 300876 | 蒙泰高新 | 16.95 | -241.83 | +1.26 | +8.03% | 10171 | 1690.54 | 1.49% | | 600684 | 珠江股份 | 3.50 | 28580.73 | +0.26 | +8.02% | 545132 | 19175.09 | 6.39% | | 301189 | 奥尼电子 | 23.30 | -64.24 | +1.73 | +8.02% | 25519 | 5776.98 | 6.23% | | 300997 | 欢乐家 | 12.40 | 24.01 | +0.92 | +8.01% | 66199 | 7980.77 | 1.67% | | 300844 | 山水比德 | 30.47 | -26.08 | +2.26 | +8.01% | 26713 | 7952.5 | 11.86% | | 688132 | 邦彦技术 | 15.64 | -79.36 | +1.16 | +8.01% | 20589.89 | 3129.395 | 1.90% | | 000676 | 智度股份 | 7.69 | 31.07 | +0.57 | +8.01% | 1398388 | 104671.1 | 11.07% | | 000050 | 深天马A | 7.96 | -16.83 | +0.59 | +8.01% | 332820 | 25988.85 | 1.35% | | 001287 | 中电港 | 19.30 | 55.01 | +1.43 | +8.00% | 213452 | 40305.89 | 4.88% | | 300771 | 智莱科技 | 10.26 | 53.84 | +0.76 | +8.00% | 119169 | 11888.96 | 6.58% | | 002047 | 宝鹰股份 | 1.89 | -2.94 | +0.14 | +8.00% | 313841 | 5801.5 | 2.34% | | 002139 | 拓邦股份 | 11.22 | 21.65 | +0.83 | +7.99% | 338792 | 37180.41 | 3.16% | | 688575 | 亚辉龙 | 23.00 | 33.88 | +1.70 | +7.98% | 79637.47 | 17794.64 | 1.40% | | 002837 | 英维克 | 25.76 | 43.74 | +1.90 | +7.96% | 155851 | 39291.55 | 2.43% | | 300656 | 民德电子 | 21.97 | -425.81 | +1.62 | +7.96% | 77976 | 16620.6 | 6.13% | | 300004 | 南风股份 | 5.02 | -659.95 | +0.37 | +7.96% | 187120 | 9192.98 | 3.90% | | 001326 | 联域股份 | 35.70 | 16.84 | +2.63 | +7.95% | 14595 | 5084.27 | 7.98% | | 002291 | 遥望科技 | 5.57 | -4.89 | +0.41 | +7.95% | 645639 | 35180.45 | 7.36% | | 300176 | 派生科技 | 6.15 | 47.43 | +0.45 | +7.89% | 399222 | 23617.46 | 10.31% | | 000027 | 深圳能源 | 6.85 | 16.96 | +0.50 | +7.87% | 444764 | 29978.56 | 0.93% | | 688395 | 正弦电气 | 15.64 | 33.28 | +1.14 | +7.86% | 9230.54 | 1406.553 | 1.07% | | 301042 | 安联锐视 | 34.03 | 24.52 | +2.48 | +7.86% | 19182 | 6332.33 | 4.48% | | 300565 | 科信技术 | 12.50 | -12.56 | +0.91 | +7.85% | 178094 | 21627.34 | 7.82% | | 002965 | 祥鑫科技 | 29.71 | 14.61 | +2.16 | +7.84% | 65293 | 19000.34 | 5.16% | | 301373 | 凌玮科技 | 24.35 | 20.09 | +1.77 | +7.84% | 10497 | 2497.22 | 2.73% | | 300424 | 航新科技 | 14.04 | 91.42 | +1.02 | +7.83% | 246726 | 33472.51 | 10.31% | | 002906 | 华阳集团 | 29.86 | 27.48 | +2.16 | +7.80% | 108241 | 31635.73 | 2.06% | | 000036 | 华联控股 | 3.74 | 63.27 | +0.27 | +7.78% | 244131 | 9021.78 | 1.65% | | 002446 | 盛路通信 | 6.52 | -128.93 | +0.47 | +7.77% | 433169 | 27694.74 | 5.12% | | 688625 | 呈和科技 | 37.36 | 20.63 | +2.69 | +7.76% | 4732.04 | 1730.236 | 0.35% | | 000636 | 风华高科 | 15.58 | 60.97 | +1.12 | +7.75% | 262970 | 40205.48 | 2.27% | | 000659 | 珠海中富 | 3.20 | -31.00 | +0.23 | +7.74% | 400593 | 12706.59 | 3.12% | | 002762 | 金发拉比 | 6.98 | -73.06 | +0.50 | +7.72% | 278075 | 18746.04 | 13.16% | | 003035 | 南网能源 | 4.75 | 56.05 | +0.34 | +7.71% | 282981 | 13247.13 | 1.25% | | 688036 | 传音控股 | 100.41 | 18.03 | +7.18 | +7.70% | 90264.34 | 89036.53 | 0.80% | | 300778 | 新城市 | 11.20 | -14.28 | +0.80 | +7.69% | 88566 | 9706.12 | 4.35% | | 003040 | 楚天龙 | 12.06 | -815.29 | +0.86 | +7.68% | 106959 | 12664.21 | 2.34% | | 300978 | 东箭科技 | 10.95 | 31.34 | +0.78 | +7.67% | 130728 | 13957.93 | 6.92% | | 300589 | 江龙船艇 | 12.25 | 88.97 | +0.87 | +7.64% | 137886 | 16553.32 | 5.95% | | 603386 | 骏亚科技 | 12.11 | 1011.67 | +0.86 | +7.64% | 107637 | 12780.14 | 3.30% | | 301059 | 金三江 | 9.58 | 54.06 | +0.68 | +7.64% | 45797 | 4280.01 | 1.98% | | 688312 | 燕麦科技 | 25.53 | 56.39 | +1.81 | +7.63% | 23671.59 | 5855.417 | 1.63% | | 002855 | 捷荣技术 | 21.44 | -26.54 | +1.52 | +7.63% | 157169 | 32768.9 | 6.38% | | 002579 | 中京电子 | 7.76 | -39.28 | +0.55 | +7.63% | 305734 | 23162.86 | 5.25% | | 300961 | 深水海纳 | 8.07 | -67.46 | +0.57 | +7.60% | 77689 | 6101.62 | 4.89% | | 002167 | 东方锆业 | 6.23 | -29.41 | +0.44 | +7.60% | 469831 | 28681.29 | 6.19% | | 603833 | 欧派家居 | 62.16 | 13.09 | +4.39 | +7.60% | 83433 | 51926.26 | 1.37% | | 300791 | 仙乐健康 | 28.89 | 20.39 | +2.04 | +7.60% | 32087 | 9032.86 | 1.65% | | 600162 | 香江控股 | 1.70 | 42543.91 | +0.12 | +7.59% | 684264.9 | 11604.92 | 2.09% | | 301002 | 崧盛股份 | 16.87 | 72.52 | +1.19 | +7.59% | 27470 | 4499.43 | 3.75% | | 000021 | 深科技 | 16.19 | 35.68 | +1.14 | +7.57% | 669419 | 106342 | 4.29% | | 002105 | 信隆健康 | 4.69 | -586.03 | +0.33 | +7.57% | 99595 | 4554.69 | 2.73% | | 002183 | 怡亚通 | 3.84 | 89.84 | +0.27 | +7.56% | 970796.9 | 36927.51 | 3.74% | | 300633 | 开立医疗 | 34.74 | 42.71 | +2.44 | +7.55% | 98135 | 33074.62 | 3.82% | | 301328 | 维峰电子 | 38.92 | 41.57 | +2.73 | +7.54% | 27222 | 10312.16 | 7.98% | | 300404 | 博济医药 | 8.56 | 88.77 | +0.60 | +7.54% | 235082 | 19473.81 | 8.53% | | 002101 | 广东鸿图 | 12.56 | 19.63 | +0.88 | +7.53% | 123486 | 15247.59 | 1.98% | | 002465 | 海格通信 | 10.43 | 44.06 | +0.73 | +7.53% | 439794 | 45299.69 | 1.81% | | 300112 | 万讯自控 | 8.30 | -408.39 | +0.58 | +7.51% | 131655 | 10648.96 | 5.93% | | 300154 | 瑞凌股份 | 5.87 | 30.52 | +0.41 | +7.51% | 57458 | 3292.56 | 1.82% | | 300932 | 三友联众 | 12.17 | 44.05 | +0.85 | +7.51% | 90770 | 10699.27 | 5.57% | | 000049 | 德赛电池 | 25.64 | 19.97 | +1.79 | +7.51% | 136992 | 34449.67 | 3.56% | | 301291 | 明阳电气 | 36.96 | 19.81 | +2.58 | +7.50% | 50864 | 18308.49 | 3.97% | | 688183 | 生益电子 | 23.10 | 312.32 | +1.61 | +7.49% | 126062.9 | 28146.3 | 1.52% | | 301033 | 迈普医学 | 45.66 | 49.15 | +3.17 | +7.46% | 8289 | 3680.31 | 1.49% | | 301558 | 三态股份 | 8.80 | 79.25 | +0.61 | +7.45% | 202793 | 17485.45 | 17.12% | | 301365 | 矩阵股份 | 12.28 | 108.58 | +0.85 | +7.44% | 29557 | 3554.63 | 6.38% | | 300415 | 伊之密 | 23.27 | 20.77 | +1.61 | +7.43% | 78758 | 18075.37 | 1.75% | | 301038 | 深水规院 | 16.64 | 232.94 | +1.15 | +7.42% | 56229 | 9093.68 | 3.28% | | 002912 | 中新赛克 | 20.01 | -63.27 | +1.38 | +7.41% | 53745 | 10611.88 | 3.31% | | 603328 | 依顿电子 | 9.00 | 20.86 | +0.62 | +7.40% | 315295 | 27552.82 | 3.16% | | 002815 | 崇达技术 | 9.15 | 29.27 | +0.63 | +7.39% | 212748 | 19046.54 | 3.32% | | 002055 | 得润电子 | 6.54 | -12.97 | +0.45 | +7.39% | 320316 | 20494.64 | 5.42% | | 301332 | 德尔玛 | 10.20 | 43.11 | +0.70 | +7.37% | 87441 | 8741.46 | 3.30% | | 002402 | 和而泰 | 11.23 | 31.16 | +0.77 | +7.36% | 314461 | 34805.01 | 3.90% | | 301283 | 聚胶股份 | 26.29 | 17.10 | +1.80 | +7.35% | 22337 | 5723.35 | 4.91% | | 603118 | 共进股份 | 7.89 | -40.39 | +0.54 | +7.35% | 368037 | 28496.89 | 4.67% | | 002876 | 三利谱 | 22.68 | 53.14 | +1.55 | +7.34% | 60574 | 13484.13 | 4.07% | | 688393 | 安必平 | 17.42 | 42.54 | +1.19 | +7.33% | 12628.01 | 2155.061 | 1.35% | | 002031 | 巨轮智能 | 3.08 | -201.58 | +0.21 | +7.32% | 2058918 | 61891.61 | 10.39% | | 002063 | 远光软件 | 5.72 | 35.11 | +0.39 | +7.32% | 526923 | 29833.26 | 3.00% | | 300995 | 奇德新材 | 15.40 | 156.87 | +1.05 | +7.32% | 21961 | 3315.32 | 3.67% | | 301043 | 绿岛风 | 26.48 | 17.10 | +1.80 | +7.29% | 11835 | 3037.03 | 5.14% | | 002683 | 广东宏大 | 23.55 | 22.12 | +1.60 | +7.29% | 73741 | 17137.38 | 1.12% | | 300854 | 中兰环保 | 12.07 | 40.84 | +0.82 | +7.29% | 33826 | 4003.45 | 7.63% | | 000004 | 国华网安 | 15.90 | -14.22 | +1.08 | +7.29% | 287510 | 44478.42 | 22.77% | | 300599 | 雄塑科技 | 5.89 | -68.89 | +0.40 | +7.29% | 65766 | 3798.8 | 3.10% | | 300572 | 安车检测 | 13.86 | -31.18 | +0.94 | +7.28% | 103801 | 14038.86 | 5.65% | | 003028 | 振邦智能 | 35.10 | 19.05 | +2.38 | +7.27% | 12343 | 4265.26 | 2.28% | | 002163 | 海南发展 | 7.24 | 65.68 | +0.49 | +7.26% | 225676 | 16035.65 | 2.81% | | 301503 | 智迪科技 | 30.94 | 32.69 | +2.09 | +7.24% | 24625 | 7438.871 | 12.31% | | 300824 | 北鼎股份 | 8.59 | 42.71 | +0.58 | +7.24% | 104571 | 8723.97 | 3.31% | | 000028 | 国药一致 | 31.11 | 11.45 | +2.10 | +7.24% | 90429 | 27420.85 | 1.89% | | 002759 | 天际股份 | 7.86 | -34.56 | +0.53 | +7.23% | 276531 | 21261.74 | 5.52% | | 600499 | 科达制造 | 8.61 | 12.92 | +0.58 | +7.22% | 286195 | 24454.67 | 1.49% | | 603043 | 广州酒家 | 17.08 | 18.37 | +1.15 | +7.22% | 77168 | 12936.22 | 1.36% | | 002741 | 光华科技 | 13.98 | -27.38 | +0.94 | +7.21% | 116702 | 15949.76 | 3.23% | | 000025 | 特力A | 16.68 | 47.69 | +1.12 | +7.20% | 140583 | 23022.82 | 3.58% | | 000066 | 中国长城 | 10.20 | -42.89 | +0.68 | +7.14% | 679368 | 68158 | 2.16% | | 300514 | 友讯达 | 13.82 | 14.50 | +0.92 | +7.13% | 88703 | 11933.79 | 5.60% | | 002170 | 芭田股份 | 6.61 | 20.40 | +0.44 | +7.13% | 199216 | 12927.78 | 2.80% | | 002334 | 英威腾 | 6.61 | 20.69 | +0.44 | +7.13% | 241092 | 15674.47 | 3.36% | | 300221 | 银禧科技 | 6.02 | 79.16 | +0.40 | +7.12% | 334659 | 19630.26 | 7.39% | | 000039 | 中集集团 | 8.88 | 53.90 | +0.59 | +7.12% | 379355 | 33135.9 | 1.65% | | 603051 | 鹿山新材 | 29.56 | 237.19 | +1.96 | +7.10% | 62016 | 17970.64 | 12.46% | | 002351 | 漫步者 | 12.08 | 23.08 | +0.80 | +7.09% | 345382 | 41034.06 | 6.63% | | 002902 | 铭普光磁 | 20.69 | -14.01 | +1.37 | +7.09% | 223810 | 45545.15 | 12.60% | | 603898 | 好莱客 | 8.61 | 15.09 | +0.57 | +7.09% | 46460 | 3876.1 | 1.49% | | 002823 | 凯中精密 | 14.51 | 32.18 | +0.96 | +7.08% | 263711 | 37329.73 | 12.19% | | 300408 | 三环集团 | 35.54 | 36.32 | +2.35 | +7.08% | 153316 | 53775.02 | 0.82% | | 002238 | 天威视讯 | 8.78 | 91.50 | +0.58 | +7.07% | 148768 | 12894.16 | 1.85% | | 603936 | 博敏电子 | 8.18 | -8.85 | +0.54 | +7.07% | 321926 | 25806.75 | 5.11% | | 002851 | 麦格米特 | 27.88 | 25.31 | +1.84 | +7.07% | 126854 | 34674.5 | 3.06% | | 002647 | 仁东控股 | 5.76 | -12.90 | +0.38 | +7.06% | 519525 | 29249.05 | 9.28% | | 603309 | 维力医疗 | 11.99 | 17.03 | +0.79 | +7.05% | 64224 | 7559.36 | 2.20% | | 002121 | 科陆电子 | 4.26 | -16.40 | +0.28 | +7.04% | 347037 | 14608.27 | 2.48% | | 002340 | 格林美 | 7.00 | 29.38 | +0.46 | +7.03% | 1621275 | 112138 | 3.19% | | 001314 | 亿道信息 | 41.60 | 85.54 | +2.73 | +7.02% | 77687 | 31580.6 | 15.01% | | 002957 | 科瑞技术 | 13.87 | 33.38 | +0.91 | +7.02% | 112200 | 15315.24 | 2.74% | | 002845 | 同兴达 | 13.11 | 77.18 | +0.86 | +7.02% | 138444 | 17821.23 | 6.16% | | 300206 | 理邦仪器 | 10.68 | 44.59 | +0.70 | +7.01% | 96534 | 10186.35 | 2.84% | | 002577 | 雷柏科技 | 14.65 | 126.35 | +0.96 | +7.01% | 109033 | 15602.48 | 3.85% | | 688522 | 纳睿雷达 | 48.86 | 212.37 | +3.20 | +7.01% | 41107.29 | 19571.9 | 4.85% | | 002317 | 众生药业 | 13.29 | 79.62 | +0.87 | +7.00% | 251523 | 32951.89 | 3.30% | | 002681 | 奋达科技 | 4.43 | 167.82 | +0.29 | +7.00% | 1119429 | 48625.87 | 7.56% | | 001212 | 中旗新材 | 23.22 | 43.42 | +1.52 | +7.00% | 65953 | 14984.29 | 11.36% | | 000063 | 中兴通讯 | 30.66 | 15.30 | +2.00 | +6.98% | 1823684 | 546860.7 | 4.53% | | 002885 | 京泉华 | 12.95 | 594.95 | +0.84 | +6.94% | 150308 | 19015.49 | 6.47% | | 000016 | 深康佳A | 3.24 | -2.55 | +0.21 | +6.93% | 779120.9 | 24673.82 | 4.88% | | 002609 | 捷顺科技 | 8.18 | 53.35 | +0.53 | +6.93% | 124735 | 10057.04 | 2.72% | | 301395 | 仁信新材 | 11.43 | 41.52 | +0.74 | +6.92% | 52638 | 5851.28 | 4.85% | | 002792 | 通宇通讯 | 12.52 | 103.53 | +0.81 | +6.92% | 266498 | 32575.01 | 8.55% | | 002130 | 沃尔核材 | 13.76 | 20.97 | +0.89 | +6.92% | 1016753 | 136585 | 8.14% | | 300151 | 昌红科技 | 17.32 | 282.19 | +1.12 | +6.91% | 93611 | 15937.33 | 2.54% | | 002990 | 盛视科技 | 22.74 | 36.69 | +1.47 | +6.91% | 69796 | 15572.38 | 5.22% | | 002027 | 分众传媒 | 6.97 | 19.78 | +0.45 | +6.90% | 1954853 | 134781.3 | 1.35% | | 300749 | 顶固集创 | 6.20 | -200.35 | +0.40 | +6.90% | 74338 | 4524.72 | 4.72% | | 603228 | 景旺电子 | 28.24 | 22.15 | +1.82 | +6.89% | 198911 | 54846.36 | 2.16% | | 300834 | 星辉环材 | 19.41 | 37.58 | +1.25 | +6.88% | 18322 | 3489.46 | 2.98% | | 600048 | 保利发展 | 10.72 | 17.66 | +0.69 | +6.88% | 4870283 | 523950.8 | 4.07% | | 600518 | 康美药业 | 2.02 | 114.71 | +0.13 | +6.88% | 3621945 | 72063.33 | 2.66% | | 002967 | 广电计量 | 14.78 | 39.38 | +0.95 | +6.87% | 143402 | 20911.2 | 2.65% | | 002735 | 王子新材 | 9.96 | 59.40 | +0.64 | +6.87% | 233401 | 22504.43 | 8.32% | | 300889 | 爱克股份 | 12.46 | -218.12 | +0.80 | +6.86% | 77381 | 9419.13 | 7.92% | | 001378 | 德冠新材 | 24.15 | 30.16 | +1.55 | +6.86% | 22185 | 5260.25 | 6.88% | | 001338 | 永顺泰 | 10.92 | 19.70 | +0.70 | +6.85% | 113409 | 12192.42 | 4.81% | | 300335 | 迪森股份 | 4.53 | 38.02 | +0.29 | +6.84% | 185291 | 8208.7 | 4.82% | | 002813 | 路畅科技 | 26.74 | -81.36 | +1.71 | +6.83% | 31431 | 8206.64 | 2.65% | | 002600 | 领益智造 | 7.35 | 34.45 | +0.47 | +6.83% | 2678743 | 192840.9 | 3.89% | | 002930 | 宏川智慧 | 11.73 | 19.94 | +0.75 | +6.83% | 56449 | 6522.34 | 1.30% | | 000828 | 东莞控股 | 10.80 | 17.44 | +0.69 | +6.82% | 319509 | 33959.23 | 3.07% | | 002313 | 日海智能 | 7.53 | -9.54 | +0.48 | +6.81% | 199675 | 14727.03 | 5.33% | | 002311 | 海大集团 | 47.27 | 20.88 | +3.01 | +6.80% | 126936 | 59615.64 | 0.76% | | 001914 | 招商积余 | 11.31 | 15.96 | +0.72 | +6.80% | 226103 | 25275.16 | 2.13% | | 003039 | 顺控发展 | 12.89 | 29.04 | +0.82 | +6.79% | 59862 | 7584.93 | 0.97% | | 002766 | 索菱股份 | 5.19 | 86.16 | +0.33 | +6.79% | 682743.1 | 34632.64 | 8.05% | | 300246 | 宝莱特 | 7.25 | -15.16 | +0.46 | +6.77% | 85699 | 6083.46 | 4.06% | | 301468 | 博盈特焊 | 23.03 | 32.14 | +1.46 | +6.77% | 17148 | 3891.93 | 2.27% | | 001313 | 粤海饲料 | 7.73 | 192.15 | +0.49 | +6.77% | 78298 | 5946.2 | 3.59% | | 002981 | 朝阳科技 | 21.64 | 22.79 | +1.37 | +6.76% | 70174 | 14725.36 | 5.89% | | 002654 | 万润科技 | 11.25 | 117.63 | +0.71 | +6.74% | 765148.9 | 83822.16 | 9.62% | | 002923 | 润都股份 | 9.52 | 89.94 | +0.60 | +6.73% | 35920 | 3368.35 | 1.39% | | 300621 | 维业股份 | 8.89 | 136.42 | +0.56 | +6.72% | 64827 | 5688.79 | 3.31% | | 000690 | 宝新能源 | 4.78 | 11.06 | +0.30 | +6.70% | 521446 | 24543.87 | 2.40% | | 600380 | 健康元 | 11.67 | 15.58 | +0.73 | +6.67% | 264184 | 30366.54 | 1.41% | | 003021 | 兆威机电 | 44.49 | 53.16 | +2.78 | +6.67% | 66892 | 29125.81 | 3.24% | | 300962 | 中金辐照 | 15.09 | 36.63 | +0.94 | +6.64% | 64146 | 9409.28 | 2.43% | | 000042 | 中洲控股 | 5.15 | -1.53 | +0.32 | +6.63% | 377673 | 19150.32 | 5.69% | | 301135 | 瑞德智能 | 21.26 | 58.47 | +1.32 | +6.62% | 32485 | 6757.18 | 6.57% | | 002511 | 中顺洁柔 | 7.74 | 29.99 | +0.48 | +6.61% | 244291 | 18774.38 | 1.92% | | 002587 | 奥拓电子 | 6.30 | -1901.61 | +0.39 | +6.60% | 363575 | 22437.21 | 7.06% | | 300804 | 广康生化 | 23.75 | 73.93 | +1.47 | +6.60% | 16093 | 3742.2 | 5.85% | | 002572 | 索菲亚 | 17.95 | 13.03 | +1.11 | +6.59% | 320974 | 57441.17 | 4.93% | | 002213 | 大为股份 | 11.16 | -59.72 | +0.69 | +6.59% | 98593 | 10765.24 | 4.17% | | 300193 | 佳士科技 | 8.74 | 19.58 | +0.54 | +6.59% | 134796 | 11568.87 | 3.09% | | 002919 | 名臣健康 | 14.58 | 125.01 | +0.90 | +6.58% | 146238 | 20815.77 | 5.53% | | 002728 | 特一药业 | 8.43 | 41.50 | +0.52 | +6.57% | 227227 | 18848.16 | 6.07% | | 688125 | 安达智能 | 30.00 | -169.40 | +1.85 | +6.57% | 6727.06 | 1983.64 | 3.08% | | 603920 | 世运电路 | 24.67 | 26.98 | +1.52 | +6.57% | 238192 | 57280.61 | 4.41% | | 001316 | 润贝航科 | 30.20 | 28.96 | +1.86 | +6.56% | 19631 | 5775.1 | 7.37% | | 300625 | 三雄极光 | 11.06 | 18.21 | +0.68 | +6.55% | 46369 | 5018.48 | 2.84% | | 002399 | 海普瑞 | 11.08 | -66.92 | +0.68 | +6.54% | 60838 | 6652.02 | 0.49% | | 300668 | 杰恩设计 | 19.26 | 77.73 | +1.18 | +6.53% | 31816 | 5980.35 | 3.60% | | 002724 | 海洋王 | 5.06 | 612.74 | +0.31 | +6.53% | 85411 | 4254.8 | 1.49% | | 002106 | 莱宝高科 | 9.19 | 16.65 | +0.56 | +6.49% | 212959 | 19280.88 | 3.02% | | 000893 | 亚钾国际 | 18.88 | 22.24 | +1.15 | +6.49% | 174327 | 32284.08 | 2.15% | | 300832 | 新产业 | 77.73 | 33.80 | +4.73 | +6.48% | 45753 | 34718.91 | 0.67% | | 002723 | 小崧股份 | 5.92 | -56.76 | +0.36 | +6.47% | 127386 | 7395.96 | 4.02% | | 002449 | 国星光电 | 7.73 | 54.28 | +0.47 | +6.47% | 236883 | 17982.18 | 3.84% | | 600183 | 生益科技 | 20.43 | 32.20 | +1.24 | +6.46% | 313167 | 63033.88 | 1.32% | | 000531 | 穗恒运A | 5.44 | 23.10 | +0.33 | +6.46% | 136546 | 7305.48 | 1.50% | | 002806 | 华锋股份 | 10.23 | -6.64 | +0.62 | +6.45% | 136681 | 13691.68 | 9.01% | | 300679 | 电连技术 | 41.26 | 32.47 | +2.50 | +6.45% | 97678 | 39223.89 | 2.73% | | 002886 | 沃特股份 | 14.69 | 400.81 | +0.89 | +6.45% | 111924 | 16071.55 | 5.38% | | 003010 | 若羽臣 | 13.72 | 33.02 | +0.83 | +6.44% | 64936 | 8718.78 | 5.12% | | 001209 | 洪兴股份 | 13.89 | 20.31 | +0.84 | +6.44% | 26595 | 3625.6 | 6.60% | | 601515 | 东峰集团 | 2.98 | -24.87 | +0.18 | +6.43% | 484918 | 14211.64 | 2.63% | | 002833 | 弘亚数控 | 17.88 | 12.99 | +1.08 | +6.43% | 68533 | 11994.98 | 2.77% | | 000576 | 甘化科工 | 6.66 | -11.95 | +0.40 | +6.39% | 56490 | 3710.16 | 1.30% | | 301223 | 中荣股份 | 16.33 | 18.00 | +0.98 | +6.38% | 22576 | 3603.14 | 2.02% | | 002835 | 同为股份 | 16.01 | 18.67 | +0.96 | +6.38% | 60197 | 9506.409 | 4.73% | | 002035 | 华帝股份 | 7.84 | 13.68 | +0.47 | +6.38% | 299529 | 23124.47 | 3.84% | | 002045 | 国光电器 | 12.85 | 18.20 | +0.77 | +6.37% | 267834 | 33862.9 | 4.72% | | 000058 | 深赛格 | 7.19 | 2923.44 | +0.43 | +6.36% | 320747 | 22714.94 | 3.26% | | 002137 | 实益达 | 5.69 | 283.64 | +0.34 | +6.36% | 241250 | 13415.71 | 6.09% | | 002959 | 小熊电器 | 45.90 | 19.49 | +2.74 | +6.35% | 38585 | 17421.79 | 2.50% | | 000007 | 全新好 | 6.54 | 84.14 | +0.39 | +6.34% | 94416 | 6099.92 | 3.06% | | 002301 | 齐心集团 | 5.71 | 45.23 | +0.34 | +6.33% | 123712 | 6958.43 | 1.72% | | 002161 | 远望谷 | 4.71 | 194.80 | +0.28 | +6.32% | 185648 | 8637.449 | 2.60% | | 000090 | 天健集团 | 4.39 | 9.88 | +0.26 | +6.30% | 789659.1 | 34469.79 | 4.23% | | 301305 | 朗坤环境 | 17.24 | 20.77 | +1.02 | +6.29% | 28205 | 4774.3 | 2.27% | | 002060 | 广东建工 | 3.89 | 10.50 | +0.23 | +6.28% | 346523 | 13362.27 | 2.22% | | 301362 | 民爆光电 | 35.49 | 15.50 | +2.09 | +6.26% | 15956 | 5567.38 | 5.38% | | 002881 | 美格智能 | 23.29 | 123.58 | +1.37 | +6.25% | 103415 | 23582.19 | 5.71% | | 002955 | 鸿合科技 | 24.58 | 17.64 | +1.44 | +6.22% | 39701 | 9556.98 | 2.12% | | 301327 | 华宝新能 | 82.33 | -206.18 | +4.81 | +6.20% | 15066 | 12241.94 | 4.35% | | 000973 | 佛塑科技 | 4.28 | 18.91 | +0.25 | +6.20% | 205016 | 8643.3 | 2.12% | | 002138 | 顺络电子 | 27.77 | 29.75 | +1.62 | +6.20% | 175856 | 48131.55 | 2.32% | | 002348 | 高乐股份 | 2.75 | -39.92 | +0.16 | +6.18% | 168653 | 4540.23 | 1.90% | | 601238 | 广汽集团 | 8.78 | 30.63 | +0.51 | +6.17% | 472189 | 40887.44 | 0.64% | | 002733 | 雄韬股份 | 12.40 | 45.33 | +0.72 | +6.16% | 83052 | 10152.12 | 2.25% | | 001298 | 好上好 | 29.98 | 106.40 | +1.74 | +6.16% | 222649 | 64954.14 | 21.17% | | 000573 | 粤宏远A | 2.76 | 31.32 | +0.16 | +6.15% | 282042 | 7646.16 | 4.46% | | 002867 | 周大生 | 12.94 | 12.04 | +0.75 | +6.15% | 184648 | 23450.79 | 1.71% | | 000048 | 京基智农 | 15.89 | 12.09 | +0.92 | +6.15% | 59368 | 9312.89 | 1.13% | | 003003 | 天元股份 | 8.64 | 23.80 | +0.50 | +6.14% | 48251 | 4090.35 | 4.16% | | 002880 | 卫光生物 | 28.17 | 28.08 | +1.63 | +6.14% | 16936 | 4687.3 | 0.75% | | 301039 | 中集车辆 | 10.58 | 17.67 | +0.61 | +6.12% | 242699 | 25190.41 | 1.67% | | 001323 | 慕思股份 | 32.15 | 15.69 | +1.85 | +6.11% | 23826 | 7605.871 | 3.06% | | 002584 | 西陇科学 | 7.30 | 67.27 | +0.42 | +6.10% | 580999 | 41590.91 | 13.43% | | 000056 | 皇庭国际 | 2.26 | -3.19 | +0.13 | +6.10% | 543503 | 12162.66 | 6.01% | | 600325 | 华发股份 | 7.16 | 16.75 | +0.41 | +6.07% | 1200445 | 86764.13 | 4.67% | | 002294 | 信立泰 | 34.07 | 64.76 | +1.95 | +6.07% | 82149 | 27671.48 | 0.74% | | 300808 | 久量股份 | 19.40 | 70.81 | +1.11 | +6.07% | 47792 | 8996.99 | 4.54% | | 600332 | 白云山 | 30.10 | 12.90 | +1.72 | +6.06% | 194063 | 57617.24 | 1.38% | | 002441 | 众业达 | 7.36 | 23.77 | +0.42 | +6.05% | 121274 | 8781.17 | 3.04% | | 002181 | 粤传媒 | 3.86 | -105.40 | +0.22 | +6.04% | 154197 | 5885.82 | 1.36% | | 600143 | 金发科技 | 8.26 | 95.75 | +0.47 | +6.03% | 341871 | 27959.41 | 1.32% | | 000823 | 超声电子 | 8.80 | 23.34 | +0.50 | +6.02% | 171715 | 14822.25 | 3.20% | | 603630 | 拉芳家化 | 11.10 | 51.76 | +0.63 | +6.02% | 47923 | 5228.98 | 2.13% | | 002882 | 金龙羽 | 15.87 | 54.79 | +0.90 | +6.01% | 125291 | 19648.01 | 5.08% | | 603797 | 联泰环保 | 3.71 | 10.40 | +0.21 | +6.00% | 130613 | 4767.7 | 2.24% | | 600868 | 梅雁吉祥 | 2.12 | -37.94 | +0.12 | +6.00% | 465522 | 9732.58 | 2.45% | | 002369 | 卓翼科技 | 5.32 | -7.93 | +0.30 | +5.98% | 755080.9 | 39501.33 | 13.35% | | 000534 | 万泽股份 | 11.00 | 29.95 | +0.62 | +5.97% | 59494 | 6469.05 | 1.20% | | 002180 | 纳思达 | 29.99 | -7.64 | +1.69 | +5.97% | 235405 | 69186.34 | 1.80% | | 001322 | 箭牌家居 | 8.88 | 29.52 | +0.50 | +5.97% | 67543 | 5939.33 | 4.08% | | 603038 | 华立股份 | 8.71 | 137.01 | +0.49 | +5.96% | 105884 | 9090.38 | 3.94% | | 002678 | 珠江钢琴 | 4.28 | -62.88 | +0.24 | +5.94% | 76787 | 3221.42 | 0.57% | | 000088 | 盐田港 | 5.00 | 18.89 | +0.28 | +5.93% | 215248 | 10631.14 | 0.96% | | 000060 | 中金岭南 | 4.85 | 26.30 | +0.27 | +5.90% | 816435.1 | 39222.22 | 2.18% | | 002215 | 诺普信 | 8.83 | 19.72 | +0.49 | +5.88% | 292158 | 25447.68 | 3.68% | | 002017 | 东信和平 | 10.10 | 31.75 | +0.56 | +5.87% | 330102 | 32827.35 | 5.69% | | 002888 | 惠威科技 | 16.24 | -411.59 | +0.90 | +5.87% | 87473 | 13936.75 | 11.57% | | 003037 | 三和管桩 | 6.14 | 142.54 | +0.34 | +5.86% | 87947 | 5344.88 | 4.38% | | 001319 | 铭科精技 | 20.79 | 27.50 | +1.15 | +5.86% | 95022 | 19323.41 | 15.59% | | 002989 | 中天精装 | 21.35 | -51.88 | +1.18 | +5.85% | 78196 | 16393.02 | 4.72% | | 002831 | 裕同科技 | 25.34 | 15.68 | +1.40 | +5.85% | 56729 | 14317 | 1.09% | | 000006 | 深振业A | 5.43 | -6.34 | +0.30 | +5.85% | 892446 | 48332.77 | 6.61% | | 603002 | 宏昌电子 | 5.07 | 78.78 | +0.28 | +5.85% | 396319 | 19740.82 | 3.60% | | 000099 | 中信海直 | 18.29 | 58.67 | +1.01 | +5.84% | 752280.9 | 134934.4 | 9.70% | | 002249 | 大洋电机 | 5.44 | 19.02 | +0.30 | +5.84% | 470961 | 25449.49 | 2.61% | | 002495 | 佳隆股份 | 1.82 | -41.59 | +0.10 | +5.81% | 382344 | 6802.62 | 5.36% | | 002986 | 宇新股份 | 12.20 | 10.69 | +0.67 | +5.81% | 51065 | 6136.32 | 2.17% | | 000078 | 海王生物 | 2.55 | -3.87 | +0.14 | +5.81% | 404737 | 10184.26 | 1.54% | | 600685 | 中船防务 | 26.64 | 206.62 | +1.46 | +5.80% | 196236 | 51492.36 | 2.39% | | 601900 | 南方传媒 | 14.42 | 11.03 | +0.79 | +5.80% | 141423 | 19949.39 | 1.58% | | 002972 | 科安达 | 10.46 | 32.33 | +0.57 | +5.76% | 67819 | 6981.351 | 5.09% | | 000012 | 南玻A | 5.69 | 11.65 | +0.31 | +5.76% | 385707 | 21736.76 | 1.97% | | 002420 | 毅昌科技 | 5.69 | -16.74 | +0.31 | +5.76% | 240011 | 13430.66 | 6.00% | | 002256 | 兆新股份 | 2.02 | 96.45 | +0.11 | +5.76% | 884700.9 | 17577.23 | 6.14% | | 603991 | 至正股份 | 51.99 | -94.50 | +2.83 | +5.76% | 35598 | 17895.36 | 4.78% | | 001229 | 魅视科技 | 27.49 | 32.84 | +1.49 | +5.73% | 32492 | 8730.95 | 11.05% | | 002846 | 英联股份 | 7.38 | 193.84 | +0.40 | +5.73% | 93802 | 6817.57 | 3.65% | | 002676 | 顺威股份 | 4.62 | 72.81 | +0.25 | +5.72% | 222767 | 10129.64 | 3.09% | | 002786 | 银宝山新 | 10.18 | 21.46 | +0.55 | +5.71% | 711807.1 | 70639.77 | 14.41% | | 001979 | 招商蛇口 | 11.86 | 19.24 | +0.64 | +5.70% | 1897538 | 224466 | 2.28% | | 002988 | 豪美新材 | 15.96 | 16.65 | +0.86 | +5.70% | 45678 | 7167.45 | 1.84% | | 002177 | 御银股份 | 4.28 | -526.61 | +0.23 | +5.68% | 1145426 | 48190.52 | 17.12% | | 000651 | 格力电器 | 46.92 | 8.67 | +2.52 | +5.68% | 787511.1 | 365711 | 1.42% | | 001283 | 豪鹏科技 | 38.88 | 60.20 | +2.08 | +5.65% | 23248 | 8882.86 | 4.03% | | 002198 | 嘉应制药 | 6.74 | 157.35 | +0.36 | +5.64% | 106264 | 7048.129 | 2.09% | | 000068 | 华控赛格 | 3.56 | 20.72 | +0.19 | +5.64% | 481878 | 16821.88 | 4.79% | | 002209 | 达意隆 | 8.81 | 32.91 | +0.47 | +5.64% | 80416 | 6969.12 | 5.21% | | 002400 | 省广集团 | 5.45 | 69.01 | +0.29 | +5.62% | 800746 | 43135.01 | 4.64% | | 002672 | 东江环保 | 4.14 | -5.66 | +0.22 | +5.61% | 122763 | 4990.82 | 1.46% | | 002980 | 华盛昌 | 24.88 | 28.92 | +1.32 | +5.60% | 28656 | 7020.44 | 3.99% | | 002918 | 蒙娜丽莎 | 9.25 | 20.83 | +0.49 | +5.59% | 138493 | 12684.92 | 6.31% | | 301263 | 泰恩康 | 14.23 | 44.23 | +0.75 | +5.56% | 97491 | 13667.2 | 3.71% | | 002594 | 比亚迪 | 299.62 | 26.64 | +15.63 | +5.50% | 213613 | 632982.7 | 1.84% | | 002345 | 潮宏基 | 5.38 | 13.49 | +0.28 | +5.49% | 197958 | 10525.64 | 2.28% | | 002475 | 立讯精密 | 42.70 | 25.65 | +2.22 | +5.48% | 915936 | 386505.5 | 1.27% | | 000532 | 华金资本 | 13.66 | 57.56 | +0.71 | +5.48% | 287652 | 38526.55 | 8.37% | | 002611 | 东方精工 | 6.16 | 19.21 | +0.32 | +5.48% | 800983.1 | 48475.87 | 8.05% | | 000533 | 顺钠股份 | 3.66 | 33.94 | +0.19 | +5.48% | 182553 | 6602.36 | 2.67% | | 000061 | 农产品 | 6.18 | 22.34 | +0.32 | +5.46% | 143059 | 8753.74 | 0.84% | | 601333 | 广深铁路 | 3.67 | 20.10 | +0.19 | +5.46% | 952415.1 | 34465 | 1.69% | | 603336 | 宏辉果蔬 | 3.87 | 168.84 | +0.20 | +5.45% | 225357 | 8612.96 | 3.95% | | 000045 | 深纺织A | 9.29 | 54.18 | +0.48 | +5.45% | 145619 | 13301.77 | 3.19% | | 002842 | 翔鹭钨业 | 6.00 | -13.61 | +0.31 | +5.45% | 91739 | 5440.09 | 4.32% | | 002922 | 伊戈尔 | 21.10 | 28.01 | +1.09 | +5.45% | 229654 | 47251.11 | 6.22% | | 002889 | 东方嘉盛 | 19.20 | 32.14 | +0.99 | +5.44% | 180071 | 33700.36 | 10.28% | | 601033 | 永兴股份 | 14.77 | 18.90 | +0.76 | +5.42% | 92489 | 13529.48 | 6.17% | | 002295 | 精艺股份 | 5.85 | 79.23 | +0.30 | +5.41% | 81943 | 4702.29 | 3.27% | | 000017 | 深中华A | 6.44 | 236.62 | +0.33 | +5.40% | 236064 | 14982.98 | 7.79% | | 002084 | 海鸥住工 | 2.93 | -8.35 | +0.15 | +5.40% | 158435 | 4597.17 | 2.45% | | 002757 | 南兴股份 | 13.31 | 22.21 | +0.68 | +5.38% | 113229 | 14844.61 | 4.01% | | 002905 | 金逸影视 | 6.87 | -32.34 | +0.35 | +5.37% | 94095 | 6349.66 | 2.69% | | 002992 | 宝明科技 | 48.00 | -78.95 | +2.44 | +5.36% | 33684 | 16059.21 | 2.14% | | 000055 | 方大集团 | 3.94 | 20.40 | +0.20 | +5.35% | 101162 | 3945.13 | 1.50% | | 601139 | 深圳燃气 | 7.31 | 13.76 | +0.37 | +5.33% | 212125 | 15342.34 | 0.74% | | 002054 | 德美化工 | 5.34 | 51.26 | +0.27 | +5.33% | 59625 | 3145.98 | 1.56% | | 000524 | 岭南控股 | 9.90 | 84.12 | +0.50 | +5.32% | 187586 | 18222.09 | 2.80% | | 603861 | 白云电器 | 8.75 | 30.38 | +0.44 | +5.29% | 69732 | 6030.76 | 1.64% | | 000541 | 佛山照明 | 5.37 | 26.52 | +0.27 | +5.29% | 239168 | 12742.19 | 2.00% | | 002616 | 长青集团 | 4.38 | 19.73 | +0.22 | +5.29% | 116151 | 5015.19 | 2.47% | | 002548 | 金新农 | 4.19 | -7.27 | +0.21 | +5.28% | 258816 | 10685.92 | 3.22% | | 002769 | 普路通 | 5.80 | -20.49 | +0.29 | +5.26% | 105590 | 6023.88 | 3.18% | | 002898 | 赛隆药业 | 10.42 | 220.67 | +0.52 | +5.25% | 80558 | 8249.02 | 7.96% | | 603808 | 歌力思 | 7.03 | 47.57 | +0.35 | +5.24% | 56254 | 3881.78 | 1.52% | | 002909 | 集泰股份 | 4.64 | 338.02 | +0.23 | +5.22% | 99879 | 4577.25 | 2.57% | | 002870 | 香山股份 | 32.73 | 23.91 | +1.62 | +5.21% | 21528 | 6951.791 | 2.07% | | 001268 | 联合精密 | 17.62 | 30.66 | +0.87 | +5.19% | 22558 | 3934.89 | 5.41% | | 600892 | 大晟文化 | 4.67 | -66.40 | +0.23 | +5.18% | 175097 | 8049.11 | 3.13% | | 002314 | 南山控股 | 2.64 | 2139.02 | +0.13 | +5.18% | 580019 | 15230.06 | 4.33% | | 002715 | 登云股份 | 11.78 | 55.73 | +0.58 | +5.18% | 71060 | 8199.29 | 5.15% | | 002169 | 智光电气 | 5.29 | -13.54 | +0.26 | +5.17% | 193658 | 10089.1 | 2.55% | | 002973 | 侨银股份 | 9.36 | 13.21 | +0.46 | +5.17% | 30323 | 2811.64 | 1.76% | | 002953 | 日丰股份 | 8.58 | 24.78 | +0.42 | +5.15% | 89378 | 7608.26 | 3.29% | | 002774 | 快意电梯 | 6.35 | 14.37 | +0.31 | +5.13% | 63082 | 3933.27 | 2.24% | | 002319 | 乐通股份 | 10.04 | -141.94 | +0.49 | +5.13% | 29988 | 2976.76 | 1.50% | | 002917 | 金奥博 | 9.02 | 24.72 | +0.44 | +5.13% | 98848 | 8789.22 | 3.79% | | 603322 | 超讯通信 | 28.70 | 53.09 | +1.40 | +5.13% | 95977 | 26941.48 | 6.09% | | 001201 | 东瑞股份 | 17.02 | -14.82 | +0.83 | +5.13% | 56281 | 9416.96 | 3.61% | | 002824 | 和胜股份 | 14.98 | 35.28 | +0.73 | +5.12% | 114606 | 16912.91 | 6.06% | | 002461 | 珠江啤酒 | 9.44 | 27.59 | +0.46 | +5.12% | 137280 | 12821.9 | 0.62% | | 002660 | 茂硕电源 | 8.21 | 42.41 | +0.40 | +5.12% | 141618 | 11446.33 | 5.51% | | 603390 | 通达电气 | 9.27 | 120.70 | +0.45 | +5.10% | 268178 | 24331.6 | 7.67% | | 002705 | 新宝股份 | 15.45 | 12.25 | +0.75 | +5.10% | 100563 | 15367.57 | 1.24% | | 002620 | 瑞和股份 | 3.09 | -2.61 | +0.15 | +5.10% | 130575 | 3944.47 | 4.14% | | 000539 | 粤电力A | 4.95 | 25.45 | +0.24 | +5.10% | 397247 | 19398.12 | 1.56% | | 002076 | 星光股份 | 1.86 | -251.74 | +0.09 | +5.08% | 462671 | 8487.409 | 4.46% | | 002303 | 美盈森 | 3.31 | 20.73 | +0.16 | +5.08% | 399079 | 13144.81 | 5.03% | | 300498 | 温氏股份 | 19.25 | -342.85 | +0.93 | +5.08% | 591064 | 111919.9 | 1.09% | | 002666 | 德联集团 | 4.14 | 58.51 | +0.20 | +5.08% | 112263 | 4591.67 | 2.52% | | 000921 | 海信家电 | 34.00 | 14.04 | +1.64 | +5.07% | 177782 | 59727.83 | 1.95% | | 600433 | 冠豪高新 | 3.11 | 60.78 | +0.15 | +5.07% | 184960 | 5685.34 | 1.06% | | 002227 | 奥特迅 | 9.54 | -58.60 | +0.46 | +5.07% | 134240 | 12496 | 5.42% | | 002809 | 红墙股份 | 7.71 | 26.09 | +0.37 | +5.04% | 32301 | 2459.52 | 2.35% | | 002429 | 兆驰股份 | 5.24 | 13.44 | +0.25 | +5.01% | 479221 | 24830.04 | 1.06% | | 002233 | 塔牌集团 | 7.98 | 19.74 | +0.38 | +5.00% | 166350 | 13353.94 | 1.40% | | 002638 | 勤上股份 | 2.10 | -17.92 | +0.10 | +5.00% | 247098 | 5101.5 | 1.83% | | 002197 | ST证通 | 3.66 | -16.82 | +0.17 | +4.87% | 360226 | 13053.33 | 6.75% | | 000014 | 沙河股份 | 11.00 | 19.46 | +0.51 | +4.86% | 227508 | 24701.4 | 9.40% | | 002416 | 爱施德 | 10.79 | 18.28 | +0.50 | +4.86% | 259370 | 27782.79 | 2.12% | | 002836 | 新宏泽 | 7.01 | 35.67 | +0.32 | +4.78% | 41005 | 2828.62 | 1.78% | | 600525 | 长园集团 | 4.82 | -145.39 | +0.22 | +4.78% | 173587 | 8250.46 | 1.32% | | 002856 | 美芝股份 | 8.57 | -5.85 | +0.39 | +4.77% | 73295 | 6186.57 | 6.29% | | 002419 | 天虹股份 | 4.84 | 34.11 | +0.22 | +4.76% | 211248 | 10143.59 | 1.81% | | 000019 | 深粮控股 | 6.60 | 24.64 | +0.30 | +4.76% | 135091 | 8812.58 | 3.25% | | 000100 | TCL科技 | 4.46 | 29.19 | +0.20 | +4.69% | 3813425 | 168439.2 | 2.11% | | 000523 | 红棉股份 | 3.14 | 58.53 | +0.14 | +4.67% | 480902 | 14763.37 | 3.60% | | 003018 | 金富科技 | 8.57 | 18.29 | +0.38 | +4.64% | 45618 | 3841.16 | 3.44% | | 002482 | 广田集团 | 1.81 | 2.61 | +0.08 | +4.62% | 512224 | 9111.26 | 1.37% | | 000020 | 深华发A | 15.21 | 277.51 | +0.67 | +4.61% | 150644 | 22457.61 | 8.32% | | 002853 | 皮阿诺 | 8.18 | 26.39 | +0.36 | +4.60% | 67813 | 5457.18 | 5.12% | | 000011 | 深物业A | 9.56 | 22.58 | +0.42 | +4.60% | 204331 | 19399.86 | 3.88% | | 000529 | 广弘控股 | 5.93 | 22.16 | +0.26 | +4.59% | 119503 | 7001.34 | 2.10% | | 000089 | 深圳机场 | 6.89 | 22.57 | +0.30 | +4.55% | 292575 | 19937.23 | 1.43% | | 002884 | 凌霄泵业 | 20.02 | 17.01 | +0.87 | +4.54% | 28062 | 5555.69 | 1.03% | | 603535 | 嘉诚国际 | 10.13 | 13.47 | +0.44 | +4.54% | 35038 | 3513.63 | 1.61% | | 002999 | 天禾股份 | 5.76 | 32.40 | +0.25 | +4.54% | 109963 | 6249.75 | 3.21% | | 003013 | 地铁设计 | 14.16 | 13.60 | +0.61 | +4.50% | 46584 | 6557.76 | 1.16% | | 002763 | 汇洁股份 | 6.79 | 20.01 | +0.29 | +4.46% | 53554 | 3608.14 | 1.76% | | 000026 | 飞亚达 | 10.16 | 14.08 | +0.43 | +4.42% | 77418 | 7760.38 | 2.13% | | 002811 | 郑中设计 | 7.80 | 280.32 | +0.33 | +4.42% | 52446 | 4018.02 | 2.12% | | 603813 | 原尚股份 | 10.46 | -52.96 | +0.44 | +4.39% | 16019 | 1649.7 | 1.78% | | 001202 | 炬申股份 | 12.40 | 22.70 | +0.52 | +4.38% | 17727 | 2169.45 | 1.96% | | 603335 | 迪生力 | 4.77 | -17.53 | +0.20 | +4.38% | 157533 | 7393.6 | 3.68% | | 000513 | 丽珠集团 | 40.10 | 18.67 | +1.68 | +4.37% | 83089 | 33088.06 | 1.39% | | 601330 | 绿色动力 | 6.23 | 15.28 | +0.26 | +4.36% | 108317 | 6677.1 | 1.10% | | 002717 | 岭南股份 | 2.41 | -3.44 | +0.10 | +4.33% | 4289308 | 100605.6 | 27.46% | | 603983 | 丸美股份 | 28.50 | 37.44 | +1.18 | +4.32% | 40675 | 11415.82 | 1.01% | | 300979 | 华利集团 | 70.78 | 22.80 | +2.93 | +4.32% | 43402 | 30221.45 | 0.37% | | 600004 | 白云机场 | 10.20 | 33.45 | +0.42 | +4.29% | 456148 | 46203.58 | 1.93% | | 000070 | ST特信 | 4.62 | -16.01 | +0.19 | +4.29% | 350037 | 15905.62 | 3.94% | | 002528 | ST英飞拓 | 2.47 | -3.98 | +0.10 | +4.22% | 503136 | 12117.05 | 4.81% | | 002016 | 世荣兆业 | 8.17 | 55.17 | +0.33 | +4.21% | 191119 | 15482.29 | 2.36% | | 002210 | 飞马国际 | 1.74 | 108.04 | +0.07 | +4.19% | 565659 | 9806.06 | 2.13% | | 601228 | 广州港 | 3.48 | 25.09 | +0.14 | +4.19% | 487899 | 16800.1 | 0.65% | | 000507 | 珠海港 | 4.99 | 16.25 | +0.20 | +4.18% | 182954 | 9056.74 | 2.03% | | 002862 | 实丰文化 | 15.74 | -30.30 | +0.63 | +4.17% | 85080 | 13157.96 | 9.43% | | 002668 | TCL智家 | 11.34 | 13.30 | +0.45 | +4.13% | 510983 | 56747.49 | 4.71% | | 600428 | 中远海特 | 6.60 | 12.32 | +0.26 | +4.10% | 433312 | 28540.16 | 2.02% | | 002732 | 燕塘乳业 | 16.03 | 18.23 | +0.63 | +4.09% | 48342 | 7660.98 | 3.09% | | 603838 | 四通股份 | 4.84 | -45.05 | +0.19 | +4.09% | 92968 | 4461.84 | 2.91% | | 002543 | 万和电气 | 10.19 | 14.87 | +0.40 | +4.09% | 62239 | 6284.95 | 0.94% | | 002911 | 佛燃能源 | 11.14 | 16.69 | +0.43 | +4.01% | 81323 | 9000.01 | 0.65% | | 001872 | 招商港口 | 21.64 | 12.83 | +0.83 | +3.99% | 106003 | 22431.82 | 0.61% | | 002830 | 名雕股份 | 11.23 | 37.17 | +0.43 | +3.98% | 26739 | 2947.11 | 4.00% | | 000040 | ST旭蓝 | 1.31 | -6.62 | +0.05 | +3.97% | 874514 | 11104.95 | 8.25% | | 002789 | 建艺集团 | 10.23 | -2.78 | +0.39 | +3.96% | 48530 | 4879.43 | 3.70% | | 002575 | 群兴玩具 | 5.25 | -692.17 | +0.20 | +3.96% | 91322 | 4763.62 | 1.55% | | 000782 | 恒申新材 | 4.48 | -30.05 | +0.17 | +3.94% | 111490 | 4943.63 | 2.11% | | 000037 | 深南电A | 8.47 | 1438.78 | +0.32 | +3.93% | 199666 | 16654.97 | 5.89% | | 000096 | 广聚能源 | 9.58 | 60.16 | +0.36 | +3.90% | 61149 | 5780.22 | 1.20% | | 600029 | 南方航空 | 6.39 | -45.20 | +0.24 | +3.90% | 1059318 | 67650.05 | 0.84% | | 000001 | 平安银行 | 11.86 | 4.90 | +0.44 | +3.85% | 3024043 | 355952.2 | 1.56% | | 600098 | 广州发展 | 6.51 | 13.68 | +0.24 | +3.83% | 330021 | 21424.9 | 0.94% | | 002875 | 安奈儿 | 15.57 | -31.99 | +0.56 | +3.73% | 229913 | 34729.48 | 12.60% | | 002656 | ST摩登 | 1.12 | -7.14 | +0.04 | +3.70% | 371418 | 4043.38 | 6.09% | | 600382 | 广东明珠 | 4.02 | 70.55 | +0.14 | +3.61% | 155791 | 6185.4 | 2.03% | | 000601 | 韶能股份 | 4.03 | -30.81 | +0.14 | +3.60% | 112761 | 4526.45 | 1.04% | | 000637 | 茂化实华 | 3.48 | -10.62 | +0.12 | +3.57% | 103010 | 3540.25 | 2.80% | | 603848 | 好太太 | 14.17 | 17.86 | +0.48 | +3.51% | 47742 | 6699.42 | 1.19% | | 003816 | 中国广核 | 4.34 | 20.15 | +0.14 | +3.33% | 3222046 | 138396.4 | 0.82% | | 002492 | 恒基达鑫 | 4.73 | 19.50 | +0.15 | +3.28% | 283593 | 13115.97 | 7.13% | | 002425 | ST凯文 | 2.07 | -2.66 | +0.06 | +2.99% | 979626 | 20117.38 | 10.25% | | 002775 | 文科股份 | 2.77 | -11.57 | +0.08 | +2.97% | 216776 | 5921.3 | 4.84% | | 600036 | 招商银行 | 36.63 | 6.35 | +1.00 | +2.81% | 1421348 | 518743.6 | 0.69% | | 002187 | 广百股份 | 5.51 | 147.52 | +0.15 | +2.80% | 366880 | 19705.16 | 7.09% | | 600548 | 深高速 | 10.34 | 10.38 | +0.28 | +2.78% | 113735 | 11618.85 | 0.79% | | 600323 | 瀚蓝环境 | 21.21 | 10.63 | +0.57 | +2.76% | 144092 | 30191 | 1.77% | | 002352 | 顺丰控股 | 43.85 | 23.82 | +1.17 | +2.74% | 444635 | 195897 | 0.93% | | 000429 | 粤高速A | 11.05 | 14.41 | +0.29 | +2.70% | 265560 | 29152.53 | 2.04% | | 603268 | 松发股份 | 14.35 | -15.91 | +0.35 | +2.50% | 10094 | 1437.8 | 0.81% | | 002141 | *ST贤丰 | 1.23 | -15.34 | +0.03 | +2.50% | 262908 | 3164.02 | 2.32% | | 002327 | 富安娜 | 9.12 | 13.37 | +0.22 | +2.47% | 173729 | 15625.19 | 3.58% | | 002336 | *ST人乐 | 3.06 | -2.85 | +0.07 | +2.34% | 80126 | 2417.23 | 2.15% | | 000333 | 美的集团 | 74.38 | 15.67 | +1.38 | +1.89% | 717472 | 529187.4 | 1.04% | | 600894 | 广日股份 | 12.15 | 14.93 | +0.17 | +1.42% | 178038 | 21532.42 | 2.07% | | 002052 | *ST同洲 | 1.87 | -17.93 | -0.01 | -0.53% | 156484 | 2897.88 | 2.10% | | 002289 | ST宇顺 | 3.23 | -76.17 | -0.02 | -0.62% | 77857 | 2511.79 | 2.95% | | 002822 | ST中装 | 1.93 | -1.26 | -0.04 | -2.03% | 219526 | 4156.61 | 4.20% | | 603608 | *ST天创 | 2.89 | -45.85 | -0.10 | -3.34% | 81617 | 2360.29 | 1.94% |
|