|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙娜丽莎(002918)非金属矿物制品业上涨家数:111下跌家数:1平均涨幅:+7.67%平均换手:4.13%总成交额:225.89亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688598 | 金博股份 | 21.51 | -23.89 | +2.68 | +14.23% | 157387.2 | 32189.03 | 7.71% | | 300395 | 菲利华 | 41.50 | 50.98 | +5.11 | +14.04% | 108092 | 41911.56 | 2.11% | | 835438 | 戈碧迦 | 13.36 | 18.87 | +1.59 | +13.51% | 49283 | 6344.369 | 6.53% | | 300748 | 金力永磁 | 13.96 | 53.54 | +1.65 | +13.40% | 385756 | 51597.57 | 3.40% | | 688300 | 联瑞新材 | 50.45 | 42.90 | +5.88 | +13.19% | 28427.01 | 13677.09 | 1.53% | | 839719 | 宁新新材 | 9.80 | -1579.92 | +1.12 | +12.90% | 117439 | 10809.57 | 17.64% | | 839725 | 惠丰钻石 | 10.97 | 27.34 | +1.17 | +11.94% | 21420 | 2238.913 | 5.09% | | 688077 | 大地熊 | 17.62 | 156.47 | +1.81 | +11.45% | 21045.69 | 3565.114 | 1.85% | | 300861 | 美畅股份 | 22.55 | 11.14 | +2.30 | +11.36% | 74619 | 16271.49 | 2.67% | | 833580 | 科创新材 | 6.86 | 46.81 | +0.69 | +11.18% | 30434 | 2012.187 | 5.44% | | 839792 | 东和新材 | 6.87 | 20.28 | +0.69 | +11.17% | 34149 | 2252.659 | 6.30% | | 300737 | 科顺股份 | 5.81 | -21.74 | +0.58 | +11.09% | 469117 | 26735.22 | 5.45% | | 301071 | 力量钻石 | 28.80 | 22.07 | +2.86 | +11.03% | 66615 | 18524.32 | 2.57% | | 300606 | 金太阳 | 21.98 | 50.88 | +2.18 | +11.01% | 146862 | 30430.24 | 12.31% | | 835179 | 凯德石英 | 17.37 | 34.62 | +1.71 | +10.92% | 13312 | 2247.348 | 2.23% | | 300700 | 岱勒新材 | 7.21 | -167.69 | +0.70 | +10.75% | 126685 | 8802.52 | 4.81% | | 832175 | 东方碳素 | 7.26 | 59.49 | +0.68 | +10.33% | 30915 | 2175.314 | 5.11% | | 300554 | 三超新材 | 22.68 | 977.16 | +2.12 | +10.31% | 69687 | 15268.04 | 8.83% | | 836807 | 奔朗新材 | 5.57 | 27.81 | +0.52 | +10.30% | 27503 | 1481.483 | 2.83% | | 600802 | 福建水泥 | 3.58 | -5.56 | +0.33 | +10.15% | 397121 | 14073.86 | 8.67% | | 300890 | 翔丰华 | 30.17 | 63.80 | +2.78 | +10.15% | 102667 | 29798.4 | 10.55% | | 603616 | 韩建河山 | 3.48 | -4.45 | +0.32 | +10.13% | 125360 | 4356.68 | 3.29% | | 603725 | 天安新材 | 6.88 | 15.30 | +0.63 | +10.08% | 126548 | 8511.64 | 4.41% | | 688733 | 壹石通 | 17.30 | 185.30 | +1.58 | +10.05% | 42710.23 | 7164.493 | 2.14% | | 000877 | 天山股份 | 5.70 | -25.49 | +0.52 | +10.04% | 249699 | 14087.16 | 1.37% | | 601865 | 福莱特 | 20.22 | 14.93 | +1.84 | +10.01% | 468637 | 94022.65 | 2.47% | | 603688 | 石英股份 | 29.99 | 5.67 | +2.72 | +9.97% | 198405 | 58505.32 | 3.66% | | 002271 | 东方雨虹 | 13.79 | 17.85 | +1.25 | +9.97% | 1213856 | 166471.4 | 6.28% | | 600881 | 亚泰集团 | 1.89 | -1.53 | +0.17 | +9.88% | 120068 | 2269.29 | 0.37% | | 301526 | 国际复材 | 3.98 | 106.91 | +0.35 | +9.64% | 727255.1 | 28255.55 | 12.48% | | 601992 | 金隅集团 | 1.83 | -16.40 | +0.15 | +8.93% | 1155447 | 20994.17 | 1.39% | | 600668 | 尖峰集团 | 10.08 | 116.55 | +0.81 | +8.74% | 136783 | 13438.76 | 3.98% | | 301010 | 晶雪节能 | 13.40 | 38.57 | +1.07 | +8.68% | 33715 | 4363.88 | 3.12% | | 601636 | 旗滨集团 | 6.29 | 8.81 | +0.50 | +8.64% | 789816.9 | 49063.93 | 2.94% | | 300690 | 双一科技 | 20.55 | 50.83 | +1.63 | +8.62% | 106303 | 21181.7 | 9.65% | | 300224 | 正海磁材 | 10.25 | 23.61 | +0.80 | +8.47% | 172595 | 17281.47 | 2.12% | | 002080 | 中材科技 | 12.59 | 16.29 | +0.98 | +8.44% | 310338 | 38361.77 | 1.85% | | 603119 | 浙江荣泰 | 16.51 | 29.54 | +1.27 | +8.33% | 53225 | 8556.85 | 2.68% | | 001301 | 尚太科技 | 52.02 | 20.09 | +4.00 | +8.33% | 34694 | 17805.99 | 2.18% | | 003012 | 东鹏控股 | 6.66 | 14.29 | +0.51 | +8.29% | 155587 | 10144.5 | 1.33% | | 600783 | 鲁信创投 | 13.12 | 38.78 | +1.00 | +8.25% | 159369 | 20582.29 | 2.14% | | 000935 | 四川双马 | 13.65 | 16.17 | +1.04 | +8.25% | 95310 | 12867.26 | 1.25% | | 603663 | 三祥新材 | 16.19 | 109.53 | +1.23 | +8.22% | 233665 | 37205.92 | 5.53% | | 600586 | 金晶科技 | 5.96 | 17.91 | +0.45 | +8.17% | 304816 | 17926.58 | 2.13% | | 000672 | 上峰水泥 | 7.85 | 19.83 | +0.59 | +8.13% | 167809 | 12981.72 | 1.73% | | 002392 | 北京利尔 | 3.73 | 10.79 | +0.28 | +8.12% | 245573 | 9045.67 | 2.70% | | 001269 | 欧晶科技 | 28.76 | 45.98 | +2.15 | +8.08% | 43241 | 12091.56 | 5.15% | | 300374 | 中铁装配 | 16.18 | -27.80 | +1.20 | +8.01% | 203958 | 32193.02 | 10.03% | | 600876 | 凯盛新能 | 10.41 | 31.83 | +0.76 | +7.88% | 65283 | 6656.74 | 1.65% | | 603612 | 索通发展 | 12.58 | -24.07 | +0.90 | +7.71% | 119515 | 14843.71 | 2.40% | | 688398 | 赛特新材 | 15.06 | 21.29 | +1.07 | +7.65% | 42501.58 | 6211.449 | 2.53% | | 600366 | 宁波韵升 | 6.62 | -3492.46 | +0.47 | +7.64% | 211099 | 13719.5 | 1.98% | | 688119 | 中钢洛耐 | 3.68 | -897.21 | +0.26 | +7.60% | 155909.6 | 5604.825 | 2.73% | | 300160 | 秀强股份 | 5.28 | 19.74 | +0.37 | +7.54% | 198395 | 10282.66 | 2.61% | | 600516 | 方大炭素 | 4.91 | 64.30 | +0.34 | +7.44% | 703278 | 34050.58 | 1.75% | | 300234 | 开尔新材 | 4.35 | 40.37 | +0.30 | +7.41% | 92666 | 3951.8 | 2.69% | | 600585 | 海螺水泥 | 25.99 | 18.89 | +1.79 | +7.40% | 562871 | 145313.4 | 1.41% | | 600172 | 黄河旋风 | 2.47 | -4.30 | +0.17 | +7.39% | 477991 | 11531.18 | 3.75% | | 300715 | 凯伦股份 | 7.56 | -117.33 | +0.52 | +7.39% | 48645 | 3574.47 | 1.43% | | 603256 | 宏和科技 | 7.71 | -163.23 | +0.52 | +7.23% | 100618 | 7617.88 | 1.14% | | 300179 | 四方达 | 7.72 | 31.19 | +0.52 | +7.22% | 107517 | 8182.33 | 2.86% | | 301188 | 力诺特玻 | 14.45 | 43.60 | +0.96 | +7.12% | 111997 | 15708.25 | 7.43% | | 002457 | 青龙管业 | 9.34 | 37.75 | +0.62 | +7.11% | 270010 | 24801.7 | 8.06% | | 603601 | 再升科技 | 3.19 | 98.72 | +0.21 | +7.05% | 314052 | 9881.11 | 3.07% | | 300196 | 长海股份 | 11.27 | 22.18 | +0.74 | +7.03% | 42211 | 4675.93 | 1.71% | | 600176 | 中国巨石 | 11.54 | 23.78 | +0.75 | +6.95% | 510298 | 57930.57 | 1.27% | | 002623 | 亚玛顿 | 17.37 | 59.58 | +1.12 | +6.89% | 36825 | 6299.18 | 1.85% | | 002671 | 龙泉股份 | 4.06 | 55.03 | +0.26 | +6.84% | 169351 | 6820.99 | 3.07% | | 001212 | 中旗新材 | 23.18 | 43.34 | +1.48 | +6.82% | 66389 | 15085.39 | 11.44% | | 002162 | 悦心健康 | 3.48 | -27.60 | +0.22 | +6.75% | 323954 | 11000.68 | 3.52% | | 000401 | 冀东水泥 | 5.49 | -7.53 | +0.34 | +6.60% | 242772 | 13215.06 | 1.57% | | 002201 | 正威新材 | 4.87 | 78.52 | +0.30 | +6.56% | 172892 | 8294.81 | 2.66% | | 001359 | 平安电工 | 22.35 | 22.19 | +1.34 | +6.38% | 60679 | 13371.8 | 13.35% | | 000795 | 英洛华 | 6.28 | 40.47 | +0.37 | +6.26% | 205718 | 12778.74 | 1.81% | | 600207 | 安彩高科 | 4.45 | -116.34 | +0.26 | +6.21% | 479926 | 20852.31 | 4.57% | | 001322 | 箭牌家居 | 8.89 | 29.56 | +0.51 | +6.09% | 68235 | 6000.84 | 4.12% | | 600293 | 三峡新材 | 2.81 | 34.48 | +0.16 | +6.04% | 278456 | 7696.67 | 2.40% | | 003037 | 三和管桩 | 6.15 | 142.78 | +0.35 | +6.03% | 88608 | 5385.52 | 4.41% | | 605122 | 四方新材 | 10.30 | 55.81 | +0.58 | +5.97% | 25406 | 2576.35 | 1.47% | | 002302 | 西部建设 | 6.60 | 17.16 | +0.37 | +5.94% | 615025 | 39816.47 | 4.87% | | 000786 | 北新建材 | 33.10 | 14.55 | +1.85 | +5.92% | 227675 | 74507.26 | 1.39% | | 002088 | 鲁阳节能 | 12.14 | 13.08 | +0.67 | +5.84% | 64301 | 7746.59 | 1.28% | | 002918 | 蒙娜丽莎 | 9.27 | 20.87 | +0.51 | +5.82% | 139253 | 12755.28 | 6.35% | | 600678 | 四川金顶 | 5.82 | -33.18 | +0.32 | +5.82% | 361955 | 20595.17 | 10.37% | | 603826 | 坤彩科技 | 30.77 | 222.27 | +1.69 | +5.81% | 148062 | 44938.98 | 2.26% | | 000012 | 南玻A | 5.69 | 11.65 | +0.31 | +5.76% | 390726 | 22022.44 | 1.99% | | 002205 | 国统股份 | 7.71 | -6.36 | +0.41 | +5.62% | 147767 | 11121.62 | 7.95% | | 000789 | 万年青 | 5.47 | -118.67 | +0.29 | +5.60% | 123835 | 6731 | 1.55% | | 600801 | 华新水泥 | 13.66 | 12.35 | +0.72 | +5.56% | 225455 | 30897 | 1.68% | | 600425 | 青松建化 | 3.69 | 14.44 | +0.19 | +5.43% | 405536 | 14846.47 | 2.94% | | 600819 | 耀皮玻璃 | 5.07 | 129.57 | +0.26 | +5.41% | 144356 | 7262.68 | 1.93% | | 002225 | 濮耐股份 | 3.93 | 16.83 | +0.20 | +5.36% | 264637 | 10283.89 | 3.21% | | 603021 | 山东华鹏 | 3.42 | -4.43 | +0.17 | +5.23% | 203390 | 6725.49 | 6.36% | | 600326 | 西藏天路 | 6.08 | -21.28 | +0.30 | +5.19% | 1188146 | 71520.32 | 9.23% | | 002233 | 塔牌集团 | 7.99 | 19.76 | +0.39 | +5.13% | 168304 | 13509.83 | 1.41% | | 002596 | 海南瑞泽 | 2.26 | -5.60 | +0.11 | +5.12% | 715939.1 | 16024.94 | 7.00% | | 603385 | 惠达卫浴 | 6.01 | -11.74 | +0.29 | +5.07% | 59537 | 3526.74 | 1.56% | | 002571 | 德力股份 | 4.64 | -74.62 | +0.22 | +4.98% | 126293 | 5770.14 | 4.23% | | 600449 | 宁夏建材 | 12.58 | 30.33 | +0.59 | +4.92% | 168577 | 21101.26 | 3.53% | | 002798 | 帝欧家居 | 3.89 | -2.29 | +0.18 | +4.85% | 108263 | 4169.04 | 3.43% | | 000695 | 滨海能源 | 10.81 | -274.93 | +0.50 | +4.85% | 34506 | 3674.6 | 1.56% | | 001296 | 长江材料 | 16.38 | 16.72 | +0.75 | +4.80% | 60493 | 9793.631 | 11.47% | | 605006 | 山东玻纤 | 4.82 | -26.76 | +0.22 | +4.78% | 57257 | 2739.16 | 0.95% | | 603578 | 三星新材 | 12.22 | 33.66 | +0.55 | +4.71% | 20818 | 2505.05 | 1.15% | | 001216 | 华瓷股份 | 13.26 | 17.21 | +0.59 | +4.66% | 84908 | 11023.21 | 13.48% | | 600660 | 福耀玻璃 | 56.72 | 23.53 | +2.47 | +4.55% | 188998 | 106341.8 | 0.94% | | 002066 | 瑞泰科技 | 9.37 | 27.76 | +0.39 | +4.34% | 118550 | 10889.29 | 5.13% | | 603838 | 四通股份 | 4.85 | -45.15 | +0.20 | +4.30% | 94076 | 4515.48 | 2.94% | | 600529 | 山东药玻 | 28.57 | 21.91 | +1.16 | +4.23% | 167817 | 47618.4 | 2.53% | | 002785 | 万里石 | 27.96 | -178.05 | +0.90 | +3.33% | 82770 | 22969.17 | 4.93% | | 603268 | 松发股份 | 14.35 | -15.91 | +0.35 | +2.50% | 10094 | 1437.8 | 0.81% | | 002742 | ST三圣 | 2.69 | -2.76 | -0.09 | -3.24% | 128587 | 3454.04 | 2.98% |
|