|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深振业Ａ(000006)广东省上涨家数:302下跌家数:577平均涨幅:-0.26%平均换手:4.25%总成交额:5681.25亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300197 | 节能铁汉 | 2.32 | -3.37 | +0.39 | +20.21% | 4432305 | 98265.91 | 14.95% | | 920807 | 奔朗新材 | 13.90 | 183.22 | +2.25 | +19.31% | 180404 | 23545.26 | 14.60% | | 301013 | 利和兴 | 53.50 | -78.21 | +7.20 | +15.55% | 712600 | 359466.4 | 37.66% | | 300620 | 光库科技 | 320.02 | 378.71 | +41.37 | +14.85% | 285909 | 873735.9 | 11.56% | | 301312 | 智立方 | 133.08 | 248.54 | +16.03 | +13.70% | 75301 | 95559.31 | 12.44% | | 300328 | 宜安科技 | 20.03 | -450.25 | +2.04 | +11.34% | 919723.1 | 178243.4 | 13.37% | | 301362 | 民爆光电 | 168.90 | 168.49 | +16.40 | +10.75% | 46182 | 74641.03 | 11.28% | | 301489 | 思泉新材 | 170.00 | 278.29 | +15.82 | +10.26% | 78522 | 127063.4 | 11.29% | | 301338 | 凯格精机 | 258.44 | 125.85 | +23.94 | +10.21% | 58985 | 150869.2 | 11.12% | | 002314 | 南山控股 | 2.62 | -3.01 | +0.24 | +10.08% | 1012586 | 25652.27 | 7.57% | | 002575 | 群兴玩具 | 6.23 | -313.67 | +0.57 | +10.07% | 830579.1 | 49911.05 | 14.21% | | 000601 | 韶能股份 | 8.99 | 96.11 | +0.82 | +10.04% | 1647231 | 139559.5 | 15.69% | | 002579 | 中京电子 | 20.76 | 484.90 | +1.89 | +10.02% | 1541028 | 309099 | 26.41% | | 002137 | 实益达 | 9.45 | 126.27 | +0.86 | +10.01% | 470309 | 43107.12 | 11.86% | | 002806 | 华锋股份 | 20.33 | -100.81 | +1.85 | +10.01% | 729992.9 | 138073.9 | 41.93% | | 000062 | 深圳华强 | 33.52 | 62.80 | +3.05 | +10.01% | 1009618 | 326009.3 | 9.66% | | 002975 | 博杰股份 | 148.58 | 132.79 | +13.51 | +10.00% | 60951 | 88289.77 | 4.44% | | 002851 | 麦格米特 | 147.95 | 561.75 | +13.45 | +10.00% | 336118 | 491042.1 | 7.34% | | 002980 | 华盛昌 | 112.12 | 273.46 | +10.19 | +10.00% | 97230 | 103057.8 | 9.60% | | 002957 | 科瑞技术 | 66.69 | 93.91 | +6.06 | +10.00% | 309332 | 200344.1 | 7.39% | | 002876 | 三利谱 | 30.40 | 104.12 | +2.76 | +9.99% | 84598 | 24947.93 | 5.68% | | 000055 | 方大集团 | 4.19 | -8.65 | +0.38 | +9.97% | 476494 | 19629.03 | 7.05% | | 002421 | 达实智能 | 4.97 | -16.78 | +0.45 | +9.96% | 5741867 | 274016.4 | 28.66% | | 600162 | 香江控股 | 3.21 | -119.73 | +0.29 | +9.93% | 1789152 | 56045.08 | 5.47% | | 300925 | 法本信息 | 18.30 | 78.95 | +1.65 | +9.91% | 305740 | 54404.11 | 8.75% | | 301128 | 强瑞技术 | 140.06 | 140.48 | +12.05 | +9.41% | 98588 | 133175.7 | 7.74% | | 002436 | 兴森科技 | 42.22 | 497.24 | +3.60 | +9.32% | 2410298 | 973596.4 | 15.88% | | 688622 | *ST禾信 | 128.73 | -95.07 | +10.73 | +9.09% | 23019.92 | 28385.35 | 3.27% | | 300410 | 正业科技 | 12.80 | 117.28 | +1.05 | +8.94% | 985930 | 120348.4 | 26.86% | | 688668 | 鼎通科技 | 289.74 | 150.59 | +23.65 | +8.89% | 48920.77 | 137747.8 | 3.51% | | 300570 | 太辰光 | 160.85 | 128.02 | +13.10 | +8.87% | 243841 | 382208 | 12.69% | | 920045 | 蘅东光 | 539.95 | 111.63 | +43.95 | +8.86% | 12236 | 63857.95 | 6.08% | | 000636 | 风华高科 | 59.91 | 225.57 | +4.86 | +8.83% | 1899666 | 1112145 | 16.42% | | 601138 | 工业富联 | 80.01 | 39.06 | +6.26 | +8.49% | 3778912 | 2940485 | 1.90% | | 002938 | 鹏鼎控股 | 111.89 | 69.86 | +8.55 | +8.27% | 723451.1 | 786152.2 | 3.13% | | 300679 | 电连技术 | 58.21 | 105.92 | +4.40 | +8.18% | 324538 | 181449.6 | 9.03% | | 301486 | 致尚科技 | 243.56 | 486.48 | +18.06 | +8.01% | 92386 | 223673.7 | 12.74% | | 920556 | 雅达股份 | 8.82 | 64.38 | +0.65 | +7.96% | 65839 | 5673.778 | 5.62% | | 603002 | 宏昌电子 | 18.38 | 709.36 | +1.34 | +7.86% | 1230454 | 219587.7 | 10.85% | | 300976 | 达瑞电子 | 64.17 | 40.44 | +4.62 | +7.76% | 83586 | 52619.03 | 6.94% | | 688383 | 新益昌 | 144.17 | -124.65 | +10.08 | +7.52% | 28626.88 | 40839.6 | 2.82% | | 688325 | 赛微微电 | 118.00 | 109.36 | +8.13 | +7.40% | 23315.56 | 26770.9 | 2.80% | | 301282 | 金禄电子 | 29.80 | 75.04 | +1.98 | +7.12% | 205792 | 59598.72 | 11.65% | | 300408 | 三环集团 | 134.46 | 89.58 | +8.83 | +7.03% | 878184 | 1152784 | 4.70% | | 688175 | 高凌信息 | 38.19 | -195.06 | +2.49 | +6.97% | 55474.69 | 20842.2 | 4.29% | | 688183 | 生益电子 | 131.55 | 63.71 | +8.55 | +6.95% | 415483.5 | 528076.7 | 4.99% | | 300870 | 欧陆通 | 271.61 | 227.94 | +17.61 | +6.93% | 53357 | 141322.3 | 3.50% | | 300854 | 中兰环保 | 30.86 | -59.40 | +1.94 | +6.71% | 141253 | 42754.25 | 12.40% | | 301133 | 金钟股份 | 42.18 | -436.94 | +2.64 | +6.68% | 30140 | 12512.55 | 2.71% | | 300438 | 鹏辉能源 | 82.79 | 72.54 | +5.13 | +6.61% | 321448 | 259234.3 | 7.95% | | 301366 | 一博科技 | 45.13 | 199.06 | +2.77 | +6.54% | 113044 | 49910.7 | 9.66% | | 301042 | 安联锐视 | 109.00 | 243.02 | +6.69 | +6.54% | 19663 | 20639.93 | 2.96% | | 300811 | 铂科新材 | 87.83 | 82.34 | +5.38 | +6.53% | 240689 | 203323.8 | 7.23% | | 920876 | 慧为智能 | 26.30 | 940.73 | +1.57 | +6.35% | 92849 | 24418.53 | 23.66% | | 301683 | 慧谷新材 | 144.90 | 43.29 | +8.63 | +6.33% | 34338 | 48181.95 | 24.07% | | 301500 | 飞南资源 | 26.96 | 22.03 | +1.56 | +6.14% | 194349 | 51206.99 | 13.49% | | 300221 | 银禧科技 | 14.19 | 51.23 | +0.81 | +6.05% | 569404 | 78892.55 | 12.46% | | 300834 | 星辉环材 | 48.78 | 178.99 | +2.77 | +6.02% | 43094 | 20219.76 | 2.24% | | 300686 | 智动力 | 16.35 | -26.29 | +0.90 | +5.83% | 169997 | 26640.72 | 6.57% | | 001287 | 中电港 | 26.75 | 56.77 | +1.45 | +5.73% | 615963 | 167130.1 | 8.11% | | 688595 | 芯海科技 | 36.97 | -44.25 | +1.99 | +5.69% | 125959.7 | 47218.69 | 8.74% | | 920821 | 则成电子 | 22.92 | 402.21 | +1.22 | +5.62% | 36276 | 8170.415 | 4.98% | | 688090 | 瑞松科技 | 89.02 | 362.79 | +4.65 | +5.51% | 51008 | 44610.09 | 4.17% | | 300319 | 麦捷科技 | 16.31 | 48.07 | +0.85 | +5.50% | 1495485 | 241805.1 | 17.74% | | 002717 | *ST岭南 | 0.96 | -0.73 | +0.05 | +5.49% | 375823 | 3583.477 | 2.19% | | 920374 | 云里物里 | 18.80 | 113.27 | +0.97 | +5.44% | 15101 | 2769.177 | 4.43% | | 300246 | 宝莱特 | 17.62 | -51.13 | +0.90 | +5.38% | 153891 | 25799.06 | 7.28% | | 002823 | 凯中精密 | 18.99 | 26.33 | +0.96 | +5.32% | 349594 | 64512 | 15.97% | | 688612 | 威迈斯 | 36.25 | 25.82 | +1.83 | +5.32% | 98454.3 | 35543.72 | 3.90% | | 688401 | 路维光电 | 76.68 | 54.70 | +3.80 | +5.21% | 77823.94 | 57963.17 | 4.03% | | 002429 | 兆驰股份 | 11.83 | 45.45 | +0.58 | +5.16% | 1047641 | 120557.7 | 2.32% | | 000056 | *ST皇庭 | 1.64 | -0.72 | +0.08 | +5.13% | 625133 | 10127.55 | 6.92% | | 000078 | ST海王 | 1.85 | -8.51 | +0.09 | +5.11% | 264264 | 4886.464 | 1.01% | | 002528 | *ST英飞 | 4.57 | -17.40 | +0.22 | +5.06% | 59705 | 2708.08 | 0.57% | | 002138 | 顺络电子 | 48.85 | 40.79 | +2.35 | +5.05% | 551814 | 266901.7 | 7.29% | | 002856 | *ST美芝 | 24.54 | -17.04 | +1.17 | +5.01% | 51980 | 12735.3 | 4.20% | | 603813 | *ST原尚 | 36.75 | -50.92 | +1.75 | +5.00% | 5890 | 2107.898 | 0.56% | | 000010 | *ST美丽 | 2.32 | -1570.88 | +0.11 | +4.98% | 25641 | 594.8712 | 0.30% | | 301590 | 优优绿能 | 176.33 | 180.06 | +8.36 | +4.98% | 10116 | 17417.73 | 11.76% | | 603228 | 景旺电子 | 75.58 | 65.36 | +3.58 | +4.97% | 432526 | 317207.1 | 4.43% | | 002916 | 深南电路 | 398.80 | 74.74 | +18.80 | +4.95% | 144410 | 563310.5 | 2.17% | | 301458 | 钧崴电子 | 50.10 | 99.90 | +2.35 | +4.92% | 220579 | 109737.8 | 18.78% | | 301630 | 同宇新材 | 256.52 | 73.71 | +11.72 | +4.79% | 14011 | 35247.36 | 14.01% | | 920001 | 纬达光电 | 16.20 | -79.71 | +0.73 | +4.72% | 54043 | 8602.421 | 6.09% | | 920491 | 奥迪威 | 27.36 | 45.86 | +1.23 | +4.71% | 53877 | 14479.74 | 4.66% | | 301666 | 大普微-UW | 757.00 | 25437.52 | +34.00 | +4.70% | 54777 | 397678.6 | 20.66% | | 301577 | 美信科技 | 86.39 | -156.53 | +3.86 | +4.68% | 41493 | 34440.69 | 22.02% | | 002475 | 立讯精密 | 74.00 | 31.35 | +3.29 | +4.65% | 2325607 | 1674845 | 3.20% | | 301603 | 乔锋智能 | 131.50 | 41.51 | +5.58 | +4.43% | 30602 | 39956.69 | 8.11% | | 301018 | 申菱环境 | 98.90 | 138.47 | +4.13 | +4.36% | 137550 | 134732.9 | 6.81% | | 002831 | 裕同科技 | 41.01 | 23.64 | +1.71 | +4.35% | 140534 | 57366.44 | 2.75% | | 300756 | 金马游乐 | 33.72 | 68.58 | +1.39 | +4.30% | 76630 | 25355.88 | 3.99% | | 000070 | 特发信息 | 17.74 | -31.43 | +0.73 | +4.29% | 546745 | 95517.22 | 6.38% | | 688655 | 迅捷兴 | 48.88 | -285.03 | +2.00 | +4.27% | 97603.86 | 46527.43 | 7.32% | | 920375 | 派诺科技 | 13.76 | 264.33 | +0.56 | +4.24% | 48173 | 6571.769 | 7.42% | | 000007 | 全新好 | 12.10 | -2079.54 | +0.49 | +4.22% | 125320 | 15121.96 | 3.62% | | 600183 | 生益科技 | 141.07 | 87.23 | +5.44 | +4.01% | 1083318 | 1474260 | 4.52% | | 688227 | 品高股份 | 83.83 | -181.27 | +3.22 | +3.99% | 71707.97 | 60152.99 | 6.34% | | 002213 | 大为股份 | 34.38 | 4310.79 | +1.32 | +3.99% | 183854 | 61246.64 | 8.90% | | 301528 | 多浦乐 | 68.68 | 70.73 | +2.58 | +3.90% | 23361 | 16090.12 | 7.34% | | 002888 | 惠威科技 | 19.33 | 154.63 | +0.72 | +3.87% | 65832 | 12440.67 | 8.79% | | 300752 | 隆利科技 | 15.06 | 106.04 | +0.56 | +3.86% | 356464 | 53655.16 | 15.97% | | 688210 | 统联精密 | 48.42 | -287.55 | +1.80 | +3.86% | 61639 | 29166.7 | 3.79% | | 688388 | 嘉元科技 | 47.54 | 141.51 | +1.74 | +3.80% | 347841.5 | 163064 | 7.63% | | 002180 | 奔图科技 | 15.95 | -30.73 | +0.58 | +3.77% | 345877 | 55967.79 | 2.54% | | 300814 | 中富电路 | 149.90 | 753.92 | +5.45 | +3.77% | 109531 | 161339 | 5.72% | | 301123 | 奕东电子 | 92.07 | -421.74 | +3.32 | +3.74% | 190348 | 173413.8 | 11.53% | | 000063 | 中兴通讯 | 36.30 | 38.80 | +1.20 | +3.42% | 1773784 | 634522.6 | 4.40% | | 301319 | 唯特偶 | 112.67 | 234.41 | +3.72 | +3.41% | 142666 | 147206.6 | 10.52% | | 300057 | 万顺新材 | 9.14 | -58.84 | +0.30 | +3.39% | 922359.1 | 81093.55 | 11.10% | | 002319 | 乐通股份 | 12.24 | -665.48 | +0.40 | +3.38% | 146229 | 17321.12 | 6.98% | | 688628 | 优利德 | 83.78 | 55.51 | +2.71 | +3.34% | 37423.24 | 31405.03 | 3.35% | | 688020 | 方邦股份 | 143.20 | -115.25 | +4.63 | +3.34% | 51067.67 | 71938.92 | 6.20% | | 002594 | 比亚迪 | 96.76 | 32.02 | +3.11 | +3.32% | 554964 | 532133.1 | 1.59% | | 002993 | 奥海科技 | 62.00 | 49.71 | +1.98 | +3.30% | 94004 | 56940.45 | 3.94% | | 300077 | 国民技术 | 23.38 | -144.41 | +0.73 | +3.22% | 506250 | 115804.9 | 8.94% | | 300151 | 昌红科技 | 23.75 | 198.21 | +0.74 | +3.22% | 280482 | 65329.89 | 7.61% | | 300154 | 瑞凌股份 | 9.77 | 49.89 | +0.30 | +3.17% | 188996 | 18126.38 | 5.99% | | 688345 | 博力威 | 51.32 | 72.91 | +1.54 | +3.09% | 25642.37 | 13122.44 | 2.56% | | 301111 | 粤万年青 | 27.73 | -1019.10 | +0.83 | +3.09% | 55418 | 15171.3 | 3.46% | | 688530 | 欧莱新材 | 48.61 | 4122.55 | +1.45 | +3.07% | 62393.76 | 30443.37 | 8.94% | | 688548 | 广钢气体 | 27.62 | 113.52 | +0.81 | +3.02% | 235953.6 | 65083.72 | 3.41% | | 688025 | 杰普特 | 380.80 | 106.32 | +10.97 | +2.97% | 38027.44 | 144286.2 | 4.00% | | 002167 | 东方锆业 | 13.39 | 191.45 | +0.38 | +2.92% | 419278 | 55307.66 | 5.53% | | 301308 | 江波龙 | 519.50 | 40.42 | +14.69 | +2.91% | 158027 | 812651.9 | 5.61% | | 301191 | 菲菱科思 | 145.27 | 137.26 | +4.07 | +2.88% | 39815 | 57340.24 | 7.61% | | 603920 | 世运电路 | 57.58 | 76.73 | +1.60 | +2.86% | 338441 | 190011.6 | 4.70% | | 000068 | 华控赛格 | 3.25 | -31.07 | +0.09 | +2.85% | 305881 | 9824.999 | 3.04% | | 002789 | *ST建艺 | 13.78 | -2.84 | +0.38 | +2.84% | 51817 | 6988.585 | 3.31% | | 300868 | 杰美特 | 106.25 | -224.43 | +2.92 | +2.83% | 48986 | 52360.8 | 6.06% | | 002611 | 东方精工 | 17.30 | 47.85 | +0.47 | +2.79% | 600709 | 103481 | 6.00% | | 300503 | 昊志机电 | 74.37 | 117.79 | +2.00 | +2.76% | 244570 | 184298.8 | 10.14% | | 001382 | 新亚电缆 | 21.62 | 92.93 | +0.58 | +2.76% | 57908 | 12322.69 | 9.19% | | 300647 | 超频三 | 6.75 | -21.61 | +0.18 | +2.74% | 335504 | 22321.84 | 7.64% | | 300454 | 深信服 | 120.01 | 89.62 | +3.17 | +2.71% | 190907 | 229094 | 6.63% | | 300124 | 汇川技术 | 76.47 | 43.68 | +1.97 | +2.64% | 364504 | 278855.2 | 1.51% | | 300681 | 英搏尔 | 32.64 | 43.09 | +0.82 | +2.58% | 140846 | 45631.6 | 6.10% | | 300131 | 英唐智控 | 17.22 | 1494.77 | +0.43 | +2.56% | 676054 | 115863.9 | 6.36% | | 300545 | 联得装备 | 34.60 | 67.17 | +0.86 | +2.55% | 112856 | 39184.53 | 9.44% | | 920267 | 鑫汇科 | 16.94 | -36.99 | +0.41 | +2.48% | 6897 | 1161.221 | 2.32% | | 688625 | 呈和科技 | 100.43 | 64.22 | +2.43 | +2.48% | 38310.4 | 37996.72 | 2.03% | | 603386 | 骏亚科技 | 17.10 | -131.51 | +0.41 | +2.46% | 305523 | 52135.56 | 9.36% | | 300656 | 民德电子 | 30.83 | -32.66 | +0.73 | +2.43% | 81601 | 24802.96 | 6.14% | | 300951 | 博硕科技 | 39.70 | 93.49 | +0.93 | +2.40% | 37536 | 14713.37 | 2.48% | | 002465 | 海格通信 | 16.05 | -48.22 | +0.37 | +2.36% | 1141099 | 176336.7 | 4.61% | | 300147 | *ST香雪 | 10.03 | -4.68 | +0.23 | +2.35% | 90986 | 8984.857 | 1.38% | | 301029 | 怡合达 | 28.06 | 34.27 | +0.64 | +2.33% | 151562 | 42344.55 | 3.20% | | 300199 | 翰宇药业 | 22.70 | 212.13 | +0.51 | +2.30% | 391469 | 86971.34 | 5.25% | | 601033 | 永兴股份 | 15.00 | 14.98 | +0.33 | +2.25% | 81059 | 12154.11 | 3.38% | | 002198 | ST嘉应 | 4.13 | 76.13 | +0.09 | +2.23% | 188539 | 7718.058 | 3.72% | | 000893 | 亚钾国际 | 46.81 | 23.76 | +1.01 | +2.21% | 125474 | 58268.83 | 1.55% | | 300403 | 汉宇集团 | 10.66 | 30.06 | +0.23 | +2.21% | 124118 | 13339.83 | 2.83% | | 688332 | 中科蓝讯 | 94.42 | 12.35 | +2.02 | +2.19% | 43545.27 | 40412.95 | 2.44% | | 300735 | 光弘科技 | 22.53 | 67.42 | +0.48 | +2.18% | 287689 | 64880.7 | 3.80% | | 002837 | 英维克 | 67.49 | 178.23 | +1.43 | +2.16% | 514809 | 342366.6 | 4.55% | | 301396 | 宏景科技 | 173.43 | 1063.34 | +3.66 | +2.16% | 115994 | 200710.2 | 8.20% | | 688208 | 道通科技 | 30.87 | 22.22 | +0.65 | +2.15% | 239866.6 | 72876.83 | 3.58% | | 301618 | 长联科技 | 40.63 | 167.37 | +0.85 | +2.14% | 28789 | 11635.74 | 5.98% | | 300219 | 鸿利智汇 | 8.20 | 57.23 | +0.17 | +2.12% | 378175 | 30796.75 | 5.35% | | 002745 | 木林森 | 10.26 | -12.68 | +0.21 | +2.09% | 627013 | 64516.38 | 5.89% | | 000060 | 中金岭南 | 7.84 | 33.73 | +0.16 | +2.08% | 2294167 | 178399.5 | 5.17% | | 920124 | 南特科技 | 15.70 | 26.20 | +0.32 | +2.08% | 17081 | 2658.681 | 2.23% | | 688138 | 清溢光电 | 31.12 | 51.22 | +0.63 | +2.07% | 92285.53 | 28487.71 | 2.93% | | 000021 | 深科技 | 37.18 | 48.80 | +0.75 | +2.06% | 1568443 | 574397.6 | 9.97% | | 300968 | 格林精密 | 12.00 | -91.63 | +0.24 | +2.04% | 189275 | 23049.66 | 4.58% | | 301449 | 天溯计量 | 62.65 | 43.99 | +1.24 | +2.02% | 6827 | 4244.118 | 4.91% | | 300720 | 海川智能 | 67.00 | 570.10 | +1.32 | +2.01% | 83195 | 55732.17 | 4.52% | | 688617 | 惠泰医疗 | 208.69 | 33.95 | +4.11 | +2.01% | 20320.65 | 41836.66 | 1.44% | | 300476 | 胜宏科技 | 349.08 | 73.31 | +6.73 | +1.97% | 420825 | 1457368 | 4.86% | | 688312 | 燕麦科技 | 81.64 | 87.82 | +1.57 | +1.96% | 56135.61 | 45766.83 | 3.83% | | 000823 | 超声电子 | 16.22 | 42.86 | +0.31 | +1.95% | 520696 | 84838.22 | 9.22% | | 601333 | 广深铁路 | 3.15 | 14.52 | +0.06 | +1.94% | 1204772 | 37998.37 | 2.13% | | 603608 | 天创时尚 | 19.31 | 284.55 | +0.35 | +1.85% | 325828 | 62356.92 | 7.76% | | 300790 | 宇瞳光学 | 23.15 | 34.09 | +0.41 | +1.80% | 290675 | 68156.88 | 8.84% | | 000050 | 深天马Ａ | 7.94 | -283.46 | +0.14 | +1.79% | 430551 | 34097.1 | 1.77% | | 001268 | 联合精密 | 41.47 | 139.99 | +0.72 | +1.77% | 26059 | 10666.9 | 3.86% | | 301377 | 鼎泰高科 | 344.28 | 227.86 | +5.91 | +1.75% | 53579 | 185446.7 | 5.42% | | 002735 | 王子新材 | 14.71 | -35.23 | +0.25 | +1.73% | 270237 | 39362.75 | 9.48% | | 000532 | 华金资本 | 12.38 | 35.24 | +0.21 | +1.73% | 146965 | 18015.27 | 4.28% | | 688323 | 瑞华泰 | 30.19 | -56.28 | +0.51 | +1.72% | 150512.4 | 45292.77 | 8.36% | | 301510 | 固高科技 | 32.62 | 168.97 | +0.54 | +1.68% | 144811 | 46926.21 | 5.19% | | 002008 | 大族激光 | 127.00 | 94.73 | +2.09 | +1.67% | 367989 | 467138.6 | 3.85% | | 688662 | 富信科技 | 89.25 | 198.07 | +1.45 | +1.65% | 53663.58 | 47415.53 | 6.08% | | 001298 | 好上好 | 21.64 | 79.57 | +0.35 | +1.64% | 136842 | 28906.89 | 3.36% | | 300252 | 金信诺 | 14.36 | 304.37 | +0.23 | +1.63% | 294807 | 42001.09 | 5.28% | | 002106 | 莱宝高科 | 12.09 | 41.63 | +0.19 | +1.60% | 305031 | 36865.1 | 4.33% | | 300042 | 朗科科技 | 58.08 | 95.60 | +0.91 | +1.59% | 183821 | 105092.6 | 9.17% | | 600036 | 招商银行 | 38.80 | 6.49 | +0.60 | +1.57% | 1256970 | 486056.8 | 0.61% | | 920185 | 贝特瑞 | 27.95 | 37.02 | +0.43 | +1.56% | 73288 | 20294.16 | 0.65% | | 300538 | 同益股份 | 17.01 | -67.39 | +0.26 | +1.55% | 90086 | 15162.44 | 7.36% | | 300050 | 世纪鼎利 | 7.32 | 238.52 | +0.11 | +1.53% | 305822 | 22365.07 | 5.62% | | 300173 | ST福能 | 4.01 | -19.17 | +0.06 | +1.52% | 169328 | 6792.053 | 2.30% | | 002348 | 高乐股份 | 14.91 | -333.12 | +0.21 | +1.43% | 331745 | 49158.05 | 3.67% | | 300738 | 奥飞数据 | 22.03 | 125.22 | +0.31 | +1.43% | 569110 | 122481.8 | 5.78% | | 001309 | 德明利 | 605.90 | 33.49 | +8.49 | +1.42% | 110274 | 662603.9 | 6.84% | | 003021 | 兆威机电 | 97.25 | 108.18 | +1.36 | +1.42% | 40546 | 39582.67 | 1.96% | | 301328 | 维峰电子 | 54.50 | 94.44 | +0.74 | +1.38% | 34309 | 18374.72 | 2.98% | | 002902 | 铭普光磁 | 32.05 | -33.67 | +0.43 | +1.36% | 190987 | 60566.85 | 10.75% | | 688007 | 光峰科技 | 13.91 | -22.09 | +0.18 | +1.31% | 84768.48 | 11770.69 | 1.84% | | 300303 | 聚飞光电 | 8.62 | 42.79 | +0.11 | +1.29% | 657629 | 56225.06 | 4.95% | | 920627 | 力王股份 | 18.13 | 56.96 | +0.23 | +1.28% | 8721 | 1568.341 | 1.86% | | 603898 | 好莱客 | 12.83 | -414.44 | +0.16 | +1.26% | 45762 | 5852.692 | 1.47% | | 000048 | 京基智农 | 13.96 | -38.89 | +0.17 | +1.23% | 287574 | 40598.37 | 5.43% | | 300415 | 伊之密 | 22.22 | 14.64 | +0.27 | +1.23% | 101531 | 22452.57 | 2.23% | | 000782 | 恒申新材 | 7.43 | -31.88 | +0.09 | +1.23% | 224683 | 16525.78 | 4.25% | | 300843 | 胜蓝股份 | 86.78 | 120.59 | +1.03 | +1.20% | 43014 | 37092.21 | 2.68% | | 301200 | 大族数控 | 279.10 | 132.45 | +3.30 | +1.20% | 52422 | 143809 | 1.23% | | 301002 | 崧盛股份 | 48.91 | 580.48 | +0.57 | +1.18% | 54461 | 26297.52 | 6.41% | | 920957 | 汉维科技 | 10.59 | 133.33 | +0.12 | +1.15% | 4776 | 501.0284 | 1.12% | | 920110 | 雷特科技 | 28.52 | 27.67 | +0.32 | +1.13% | 2022 | 572.2098 | 1.25% | | 603328 | 依顿电子 | 12.52 | 32.29 | +0.14 | +1.13% | 356062 | 44679.04 | 3.57% | | 002243 | 力合科创 | 9.00 | 61.88 | +0.10 | +1.12% | 305760 | 27413.35 | 2.54% | | 002723 | 小崧股份 | 9.02 | -10.97 | +0.10 | +1.12% | 149535 | 13290.9 | 4.72% | | 688669 | 聚石化学 | 40.75 | -22.17 | +0.45 | +1.12% | 34512.73 | 13894.47 | 2.84% | | 300037 | 新宙邦 | 71.75 | 40.13 | +0.79 | +1.11% | 287741 | 205634.3 | 5.32% | | 000333 | 美的集团 | 82.60 | 14.23 | +0.90 | +1.10% | 263177 | 216292.9 | 0.38% | | 000651 | 格力电器 | 39.52 | 7.59 | +0.43 | +1.10% | 462828 | 182665.4 | 0.84% | | 002076 | *ST星光 | 2.76 | -316.83 | +0.03 | +1.10% | 253896 | 6937.236 | 2.44% | | 688361 | 中科飞测 | 204.82 | 12691.62 | +2.22 | +1.10% | 97106.55 | 200321.6 | 2.77% | | 002870 | 香山股份 | 40.65 | 86.84 | +0.44 | +1.09% | 54354 | 21735.15 | 4.19% | | 002681 | 奋达科技 | 5.57 | -71.68 | +0.06 | +1.09% | 374648 | 20823.8 | 2.39% | | 301305 | 朗坤科技 | 31.16 | 26.75 | +0.33 | +1.07% | 162884 | 50772.09 | 13.10% | | 300745 | 欣锐科技 | 43.50 | -90.93 | +0.45 | +1.05% | 57728 | 24793.25 | 4.06% | | 300979 | 华利集团 | 35.17 | 14.51 | +0.35 | +1.01% | 23714 | 8336.199 | 0.20% | | 002842 | 翔鹭钨业 | 32.41 | 27.48 | +0.31 | +0.97% | 344983 | 109400.8 | 12.85% | | 301479 | 弘景光电 | 67.50 | 45.77 | +0.64 | +0.96% | 34238 | 22739.37 | 4.80% | | 002816 | *ST和科 | 25.04 | 242.41 | +0.23 | +0.93% | 19271 | 4815.6 | 1.93% | | 002973 | 侨银股份 | 12.44 | 33.63 | +0.11 | +0.89% | 78908 | 9536.502 | 2.48% | | 920523 | 德瑞锂电 | 19.23 | 14.29 | +0.17 | +0.89% | 9111 | 1732.573 | 1.12% | | 300586 | 美联新材 | 11.40 | -103.42 | +0.10 | +0.88% | 271672 | 30703.38 | 5.08% | | 300115 | 长盈精密 | 33.11 | 82.25 | +0.29 | +0.88% | 491101 | 163362.8 | 3.62% | | 002647 | 仁东控股 | 12.91 | -186.33 | +0.11 | +0.86% | 536008 | 68056.61 | 5.28% | | 300602 | 飞荣达 | 45.00 | 68.16 | +0.38 | +0.85% | 371268 | 165452.6 | 9.39% | | 300909 | 汇创达 | 47.55 | 411.91 | +0.40 | +0.85% | 50362 | 24213.42 | 3.90% | | 002446 | 盛路通信 | 9.54 | 125.55 | +0.08 | +0.85% | 252565 | 23987.32 | 2.98% | | 000001 | 平安银行 | 11.08 | 4.99 | +0.09 | +0.82% | 885428 | 97815.95 | 0.46% | | 300241 | 瑞丰光电 | 7.49 | 78.60 | +0.06 | +0.81% | 624495 | 46262.19 | 10.53% | | 920871 | 派特尔 | 12.81 | 99.53 | +0.10 | +0.79% | 5054 | 642.6086 | 1.07% | | 603063 | 禾望电气 | 53.41 | 51.48 | +0.41 | +0.77% | 267077 | 140730.5 | 5.81% | | 300014 | 亿纬锂能 | 65.48 | 31.77 | +0.49 | +0.75% | 634006 | 409369.4 | 3.00% | | 002906 | 华阳集团 | 29.47 | 19.53 | +0.22 | +0.75% | 82099 | 24144.8 | 1.56% | | 002709 | 天赐材料 | 52.11 | 37.06 | +0.38 | +0.73% | 669399 | 347412.9 | 4.44% | | 603118 | 共进股份 | 12.68 | 124.89 | +0.09 | +0.71% | 298666 | 37642.44 | 3.79% | | 300499 | 高澜股份 | 36.90 | 368.90 | +0.26 | +0.71% | 243455 | 88463.12 | 8.97% | | 300053 | 航宇微 | 15.71 | -30.31 | +0.11 | +0.71% | 299584 | 46017.57 | 4.52% | | 688609 | 九联科技 | 11.57 | -43.39 | +0.08 | +0.70% | 243478.3 | 27847.03 | 4.87% | | 000100 | TCL科技 | 4.43 | 18.21 | +0.03 | +0.68% | 7858500 | 341547.1 | 4.11% | | 002340 | 格林美 | 7.78 | 24.94 | +0.05 | +0.65% | 1530078 | 117392.6 | 3.01% | | 002992 | 宝明科技 | 42.30 | 493.12 | +0.27 | +0.64% | 17528 | 7325.519 | 1.12% | | 002301 | 齐心集团 | 7.87 | 76.19 | +0.05 | +0.64% | 175648 | 13772.6 | 2.45% | | 001283 | 豪鹏科技 | 55.13 | 33.83 | +0.35 | +0.64% | 61222 | 33126.35 | 5.92% | | 001308 | 康冠科技 | 22.08 | 34.85 | +0.14 | +0.64% | 88913 | 19789.07 | 1.82% | | 300376 | 易事特 | 5.15 | -2262.64 | +0.03 | +0.59% | 225235 | 11511.39 | 0.97% | | 002294 | 信立泰 | 32.99 | 54.37 | +0.19 | +0.58% | 132869 | 43747.66 | 1.19% | | 600525 | ST长园 | 5.33 | -6.77 | +0.03 | +0.57% | 82155 | 4361.276 | 0.62% | | 002327 | 富安娜 | 7.17 | 17.42 | +0.04 | +0.56% | 66424 | 4734.066 | 1.35% | | 002970 | 锐明技术 | 63.20 | 35.49 | +0.35 | +0.56% | 45780 | 29007.01 | 3.66% | | 300311 | ST任子行 | 5.52 | 106.22 | +0.03 | +0.55% | 88515 | 4862.899 | 1.65% | | 002183 | 怡亚通 | 6.14 | -49.16 | +0.03 | +0.49% | 1025655 | 62679.65 | 3.95% | | 601238 | 广汽集团 | 6.21 | -7.27 | +0.03 | +0.49% | 244244 | 15185.92 | 0.33% | | 300136 | 信维通信 | 91.97 | 120.89 | +0.44 | +0.48% | 807512.9 | 738427.8 | 9.79% | | 002884 | 凌霄泵业 | 16.83 | 13.42 | +0.08 | +0.48% | 16012 | 2684.935 | 0.59% | | 002334 | 英威腾 | 8.63 | 49.58 | +0.04 | +0.47% | 315144 | 26964.34 | 4.29% | | 688759 | 必贝特-U | 34.53 | -91.14 | +0.16 | +0.47% | 33585.08 | 11572.92 | 6.29% | | 301323 | 新莱福 | 78.19 | 55.57 | +0.36 | +0.46% | 21797 | 16906.33 | 3.23% | | 601318 | 中国平安 | 54.08 | 7.37 | +0.23 | +0.43% | 784940.9 | 424515.5 | 0.74% | | 688036 | 传音控股 | 62.26 | 25.68 | +0.26 | +0.42% | 113524 | 69990.43 | 0.99% | | 002668 | TCL智家 | 9.59 | 9.22 | +0.04 | +0.42% | 123797 | 11933.92 | 1.14% | | 603322 | 超讯通信 | 31.49 | -112.58 | +0.13 | +0.41% | 54863 | 17157.49 | 3.48% | | 688318 | 财富趋势 | 114.90 | 96.98 | +0.41 | +0.36% | 36709.75 | 41898.26 | 1.43% | | 688114 | 华大智造 | 49.00 | -129.16 | +0.17 | +0.35% | 50667.45 | 24607.49 | 1.22% | | 002678 | 珠江钢琴 | 6.09 | -22.49 | +0.02 | +0.33% | 149686 | 9111.128 | 1.10% | | 600332 | 白云山 | 21.78 | 12.02 | +0.07 | +0.32% | 92360 | 20105.22 | 0.66% | | 301387 | 光大同创 | 91.64 | -8002.56 | +0.29 | +0.32% | 34580 | 31370.84 | 8.10% | | 001872 | 招商港口 | 22.29 | 11.89 | +0.07 | +0.32% | 23115 | 5161.383 | 0.10% | | 002356 | 赫美集团 | 3.29 | 118.13 | +0.01 | +0.30% | 1139517 | 38644.38 | 8.69% | | 301588 | 美新科技 | 35.57 | 167.79 | +0.10 | +0.28% | 32929 | 11585.81 | 4.49% | | 300012 | 华测检测 | 14.46 | 22.99 | +0.04 | +0.28% | 193914 | 28126.3 | 1.35% | | 301629 | 矽电股份 | 354.00 | 477.66 | +0.97 | +0.27% | 11572 | 41117.54 | 6.03% | | 300561 | 汇金科技 | 22.03 | -371.09 | +0.06 | +0.27% | 331785 | 72606.07 | 13.76% | | 000999 | 华润三九 | 24.58 | 12.68 | +0.06 | +0.24% | 103286 | 25501.64 | 0.62% | | 603233 | 大参林 | 16.67 | 14.76 | +0.04 | +0.24% | 89085 | 14930.25 | 0.78% | | 688112 | 鼎阳科技 | 64.80 | 73.74 | +0.15 | +0.23% | 36901.29 | 23805.62 | 2.31% | | 002965 | 祥鑫科技 | 32.27 | 164.63 | +0.07 | +0.22% | 54307 | 17415.85 | 2.85% | | 301067 | 显盈科技 | 32.38 | -47.16 | +0.07 | +0.22% | 26963 | 8728.378 | 4.08% | | 688683 | 莱尔科技 | 37.72 | 135.23 | +0.08 | +0.21% | 21433.66 | 8070.49 | 1.38% | | 002456 | 欧菲光 | 9.52 | -217.68 | +0.02 | +0.21% | 1862025 | 176249.9 | 5.61% | | 001378 | 德冠新材 | 20.27 | 39.63 | +0.04 | +0.20% | 35556 | 7202.593 | 4.22% | | 002736 | 国信证券 | 10.17 | 9.60 | +0.02 | +0.20% | 235886 | 23914.76 | 0.25% | | 688322 | 奥比中光-W | 103.23 | 307.67 | +0.19 | +0.18% | 170909.3 | 179550 | 5.36% | | 301468 | 博盈特焊 | 44.53 | 155.36 | +0.08 | +0.18% | 130585 | 59093.61 | 13.39% | | 301086 | 鸿富瀚 | 156.96 | 162.46 | +0.26 | +0.17% | 26437 | 41400.65 | 4.01% | | 920275 | 驱动力 | 6.35 | 267.79 | +0.01 | +0.16% | 10843 | 683.8076 | 0.82% | | 688380 | 中微半导 | 43.06 | 57.27 | +0.05 | +0.12% | 73517.26 | 31486.66 | 1.84% | | 301051 | 信濠光电 | 17.53 | -19.90 | +0.02 | +0.11% | 68927 | 11974.75 | 3.05% | | 300460 | ST惠伦 | 9.65 | -16.94 | +0.01 | +0.10% | 37199 | 3576.516 | 1.32% | | 000513 | 丽珠集团 | 30.93 | 13.99 | +0.03 | +0.10% | 34667 | 10695.84 | 0.61% | | 300227 | 光韵达 | 11.02 | -21.63 | +0.01 | +0.09% | 194232 | 21476.08 | 4.49% | | 920926 | XD鸿智科 | 12.45 | 52.58 | +0.01 | +0.08% | 3704 | 460.9261 | 0.46% | | 920892 | 广咨国际 | 13.51 | 21.24 | +0.01 | +0.07% | 15989 | 2143.576 | 1.06% | | 600999 | 招商证券 | 17.13 | 11.19 | +0.01 | +0.06% | 532442 | 91126.48 | 0.72% | | 920178 | 锐翔智能 | 145.03 | 73.18 | +0.02 | +0.01% | 23039 | 33695.45 | 15.77% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000016 | *ST康佳A | 3.37 | -0.63 | 0.00 | 0.00% | 287677 | 9844.613 | 1.80% | | 000027 | 深圳能源 | 8.02 | 19.07 | 0.00 | 0.00% | 863970 | 69107.34 | 1.82% | | 002197 | 证通电子 | 6.81 | -11.31 | 0.00 | 0.00% | 207649 | 13968.04 | 3.89% | | 002449 | 国星光电 | 8.33 | -81.43 | 0.00 | 0.00% | 202592 | 16787.95 | 3.28% | | 002518 | 科士达 | 51.95 | 47.37 | 0.00 | 0.00% | 129509 | 67038.36 | 2.29% | | 002656 | *ST摩登 | 3.49 | -49.96 | 0.00 | 0.00% | 52982 | 1832.502 | 0.78% | | 300506 | ST名家汇 | 4.87 | -108.88 | 0.00 | 0.00% | 56126 | 2737.983 | 0.80% | | 002792 | 通宇通讯 | 39.19 | 1206.35 | 0.00 | 0.00% | 264430 | 102261.8 | 7.83% | | 002775 | 文科股份 | 3.98 | -8.29 | 0.00 | 0.00% | 161999 | 6392.007 | 2.83% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300852 | 四会富仕 | 51.07 | 63.60 | 0.00 | 0.00% | 72209 | 36853.37 | 4.66% | | 003013 | 地铁设计 | 14.91 | 14.29 | 0.00 | 0.00% | 26110 | 3858.91 | 0.65% | | 920768 | 拾比佰 | 8.07 | 21.35 | 0.00 | 0.00% | 9172 | 739.0801 | 0.86% | | 688671 | 碧兴物联 | 25.98 | -22.09 | 0.00 | 0.00% | 25005.48 | 6407.812 | 5.34% | | 688328 | 深科达 | 73.88 | 187.69 | -0.02 | -0.03% | 69765.17 | 50977.1 | 7.39% | | 002683 | 广东宏大 | 31.70 | 24.91 | -0.01 | -0.03% | 94784 | 29699.98 | 1.42% | | 301314 | 科瑞思 | 46.03 | 144.10 | -0.02 | -0.04% | 10795 | 4941.072 | 5.91% | | 920976 | 视声智能 | 22.99 | 25.11 | -0.01 | -0.04% | 5274 | 1215.089 | 1.20% | | 300085 | 银之杰 | 41.58 | -228.01 | -0.02 | -0.05% | 469647 | 193842.2 | 7.20% | | 000776 | 广发证券 | 18.99 | 9.49 | -0.01 | -0.05% | 687816 | 130064.8 | 1.16% | | 000099 | 中信海直 | 15.67 | 39.14 | -0.01 | -0.06% | 71610 | 11224.66 | 0.92% | | 002850 | 科达利 | 173.87 | 26.30 | -0.13 | -0.07% | 39176 | 67877.91 | 1.95% | | 301373 | 凌玮科技 | 140.34 | 105.64 | -0.14 | -0.10% | 81857 | 115821.8 | 19.96% | | 002733 | 雄韬股份 | 30.05 | 144.56 | -0.03 | -0.10% | 269061 | 80507.15 | 7.29% | | 601330 | 绿色动力 | 9.70 | 21.71 | -0.01 | -0.10% | 425741 | 41038 | 4.30% | | 600894 | 广日股份 | 8.85 | 10.60 | -0.01 | -0.11% | 72783 | 6467.113 | 0.86% | | 603863 | 松炀资源 | 15.99 | -17.16 | -0.02 | -0.12% | 58401 | 9245.063 | 2.85% | | 300739 | 明阳电路 | 31.56 | 137.77 | -0.04 | -0.13% | 325815 | 102907.2 | 10.75% | | 002832 | 比音勒芬 | 20.32 | 19.15 | -0.03 | -0.15% | 89993 | 18320.01 | 2.31% | | 300206 | 理邦仪器 | 13.54 | 22.71 | -0.02 | -0.15% | 95364 | 12749.76 | 2.82% | | 688686 | 奥普特 | 138.66 | 88.19 | -0.23 | -0.17% | 22655.08 | 31412.54 | 1.85% | | 001316 | 润贝航科 | 36.12 | 27.66 | -0.06 | -0.17% | 23157 | 8407.184 | 1.54% | | 301538 | 骏鼎达 | 89.91 | 38.36 | -0.15 | -0.17% | 11286 | 10205.36 | 3.62% | | 301178 | 天亿马 | 53.01 | 452.53 | -0.09 | -0.17% | 23258 | 12205.33 | 4.71% | | 300242 | 佳云科技 | 5.14 | -112.77 | -0.01 | -0.19% | 271743 | 14036.32 | 4.28% | | 002295 | 精艺股份 | 10.26 | -48.90 | -0.02 | -0.19% | 42070 | 4312.516 | 1.68% | | 688712 | 北芯生命 | 40.68 | 161.37 | -0.08 | -0.20% | 27068.87 | 10891.5 | 7.29% | | 300932 | 三友联众 | 10.03 | 58.16 | -0.02 | -0.20% | 135434 | 13435.13 | 4.24% | | 002625 | 光启技术 | 38.33 | 115.90 | -0.08 | -0.21% | 265953 | 101770.5 | 1.23% | | 920765 | 美之高 | 13.83 | -492.47 | -0.03 | -0.22% | 12034 | 1656.264 | 2.28% | | 002313 | 日海智能 | 9.11 | -18.14 | -0.02 | -0.22% | 71256 | 6456.682 | 1.90% | | 600428 | 中远海特 | 8.05 | 12.00 | -0.02 | -0.25% | 423259 | 34212.3 | 1.73% | | 600098 | 广州发展 | 8.02 | 11.70 | -0.02 | -0.25% | 482625 | 38718.56 | 1.38% | | 002191 | 劲嘉股份 | 3.74 | -14.44 | -0.01 | -0.27% | 162811 | 6055.765 | 1.13% | | 300301 | ST长方 | 3.36 | -18.82 | -0.01 | -0.30% | 81974 | 2746.375 | 1.04% | | 300903 | 科翔股份 | 66.36 | -109.00 | -0.20 | -0.30% | 242655 | 158752.3 | 7.34% | | 002031 | 巨轮智能 | 6.25 | -57.90 | -0.02 | -0.32% | 1383645 | 87800.99 | 7.14% | | 002822 | ST中装 | 2.99 | -1.88 | -0.01 | -0.33% | 72595 | 2152.708 | 0.68% | | 300769 | 德方纳米 | 65.19 | -46.97 | -0.22 | -0.34% | 177507 | 114242.2 | 7.05% | | 000006 | 深振业Ａ | 8.85 | -1358.59 | -0.03 | -0.34% | 402704 | 36306.15 | 2.98% | | 301326 | 捷邦科技 | 141.31 | -204.00 | -0.49 | -0.35% | 16407 | 22867.88 | 2.28% | | 600030 | 中信证券 | 25.58 | 11.25 | -0.09 | -0.35% | 1781080 | 453246.7 | 1.58% | | 600673 | 东阳光 | 35.62 | 918.57 | -0.13 | -0.36% | 880500.9 | 315922 | 2.93% | | 688785 | 恒运昌 | 331.75 | 233.00 | -1.25 | -0.38% | 6326.79 | 21042.03 | 4.97% | | 002757 | 南兴股份 | 23.69 | 58.21 | -0.09 | -0.38% | 141810 | 33298.89 | 5.03% | | 001323 | 慕思股份 | 20.95 | 18.02 | -0.08 | -0.38% | 11633 | 2455.39 | 0.37% | | 300857 | 协创数据 | 235.53 | 66.03 | -0.93 | -0.39% | 198401 | 463182.4 | 4.08% | | 000541 | 佛山照明 | 5.03 | 43.83 | -0.02 | -0.40% | 75620 | 3791.176 | 0.61% | | 688627 | 精智达 | 348.19 | 340.73 | -1.39 | -0.40% | 55190.05 | 192037.9 | 7.62% | | 002511 | 中顺洁柔 | 7.37 | 26.74 | -0.03 | -0.41% | 112721 | 8348.856 | 0.89% | | 300668 | 杰恩股份 | 59.69 | 719.92 | -0.25 | -0.42% | 53975 | 32395.5 | 5.41% | | 300921 | 南凌科技 | 18.70 | 161.61 | -0.08 | -0.43% | 89097 | 16381.68 | 5.50% | | 000088 | 盐田港 | 4.48 | 15.79 | -0.02 | -0.44% | 207074 | 9304.99 | 0.65% | | 301628 | 强达电路 | 124.12 | 79.93 | -0.56 | -0.45% | 43892 | 54476.03 | 15.75% | | 600589 | 大位科技 | 10.39 | -151.09 | -0.05 | -0.48% | 1282074 | 134287.9 | 8.67% | | 301363 | 美好医疗 | 24.80 | 49.00 | -0.12 | -0.48% | 61117 | 15068.12 | 1.64% | | 300083 | 创世纪 | 9.93 | 141.12 | -0.05 | -0.50% | 770775.1 | 76524.03 | 5.17% | | 600892 | *ST大晟 | 3.97 | -25.22 | -0.02 | -0.50% | 41856 | 1661.412 | 0.75% | | 002917 | 金奥博 | 13.59 | 26.66 | -0.07 | -0.51% | 69299 | 9458.384 | 2.66% | | 688268 | 华特气体 | 146.89 | 145.03 | -0.76 | -0.51% | 68758.52 | 100631.4 | 5.58% | | 300400 | 劲拓股份 | 28.70 | 82.10 | -0.15 | -0.52% | 119297 | 34120.28 | 4.93% | | 688525 | 佰维存储 | 303.40 | 36.17 | -1.60 | -0.52% | 347698.9 | 1047791 | 7.38% | | 920729 | 永顺生物 | 7.39 | 52.57 | -0.04 | -0.54% | 4818 | 353.7127 | 0.63% | | 002815 | 崇达技术 | 16.49 | 84.39 | -0.09 | -0.54% | 795312 | 132615.6 | 10.23% | | 000712 | 锦龙股份 | 10.99 | 27.09 | -0.06 | -0.54% | 412745 | 45503.05 | 4.61% | | 600548 | 深高速 | 8.98 | 19.30 | -0.05 | -0.55% | 24896 | 2241.497 | 0.15% | | 002209 | 达意隆 | 12.53 | 22.59 | -0.07 | -0.56% | 56633 | 7052.857 | 3.62% | | 300098 | 高新兴 | 5.36 | -1296.10 | -0.03 | -0.56% | 354763 | 18972.91 | 2.30% | | 002846 | 英联股份 | 12.22 | 139.57 | -0.07 | -0.57% | 71665 | 8695.047 | 2.75% | | 301327 | 华宝新能 | 55.55 | -180.21 | -0.32 | -0.57% | 18016 | 10075.93 | 1.26% | | 000089 | 深圳机场 | 6.82 | 22.54 | -0.04 | -0.58% | 93727 | 6420.43 | 0.46% | | 920866 | 绿亨科技 | 6.81 | 34.26 | -0.04 | -0.58% | 6644 | 449.6469 | 0.58% | | 000049 | 德赛电池 | 25.37 | 30.16 | -0.15 | -0.59% | 70432 | 17802.36 | 1.83% | | 300606 | 金太阳 | 33.10 | 228.63 | -0.20 | -0.60% | 77325 | 25544.62 | 6.57% | | 002369 | 卓翼科技 | 6.52 | -14.97 | -0.04 | -0.61% | 133017 | 8649.614 | 2.35% | | 688279 | 峰岹科技 | 211.54 | 94.83 | -1.33 | -0.62% | 19859.35 | 41818.37 | 2.12% | | 003028 | 振邦智能 | 26.61 | 78.15 | -0.17 | -0.63% | 22437 | 5982.22 | 3.18% | | 000429 | 粤高速Ａ | 14.07 | 18.44 | -0.09 | -0.64% | 67782 | 9526.724 | 0.52% | | 003816 | 中国广核 | 4.66 | 24.81 | -0.03 | -0.64% | 1172178 | 54756.78 | 0.30% | | 600518 | 康美药业 | 1.54 | -1444.65 | -0.01 | -0.65% | 1527469 | 23652.42 | 1.11% | | 002482 | 广田集团 | 1.53 | -48.73 | -0.01 | -0.65% | 597263 | 9079.709 | 1.60% | | 301631 | 壹连科技 | 82.34 | 34.67 | -0.54 | -0.65% | 20961 | 17207.28 | 4.81% | | 301512 | 智信精密 | 53.36 | 93.76 | -0.35 | -0.65% | 18084 | 9634.584 | 7.23% | | 002352 | 顺丰控股 | 34.90 | 15.42 | -0.23 | -0.65% | 131363 | 45946.33 | 0.28% | | 002972 | 科安达 | 12.12 | 32.16 | -0.08 | -0.66% | 51526 | 6257.258 | 3.83% | | 300235 | 方直科技 | 13.56 | 241.72 | -0.09 | -0.66% | 76405 | 10305.59 | 3.73% | | 300044 | *ST赛为 | 5.96 | -3.62 | -0.04 | -0.67% | 146245 | 8634.346 | 2.04% | | 001389 | 广合科技 | 181.06 | 73.25 | -1.24 | -0.68% | 100550 | 181598.3 | 6.62% | | 300633 | 开立医疗 | 20.43 | 48.87 | -0.14 | -0.68% | 46125 | 9426.631 | 1.77% | | 688228 | 开普云 | 89.38 | -299.42 | -0.62 | -0.69% | 17620.44 | 15635.2 | 2.61% | | 920080 | 奥美森 | 22.51 | 23.67 | -0.16 | -0.71% | 2945 | 663.9792 | 1.28% | | 300529 | 健帆生物 | 18.13 | 25.65 | -0.13 | -0.71% | 53626 | 9829.363 | 1.05% | | 300938 | 信测标准 | 52.17 | 62.26 | -0.38 | -0.72% | 81308 | 42586.05 | 3.85% | | 002967 | 广电计量 | 20.52 | 29.95 | -0.15 | -0.73% | 69080 | 14249.16 | 1.26% | | 002741 | 光华科技 | 27.15 | 105.35 | -0.20 | -0.73% | 384181 | 104036.8 | 9.01% | | 688173 | 希荻微 | 16.14 | -70.84 | -0.12 | -0.74% | 128724.6 | 20871.94 | 3.13% | | 920075 | 柏星龙 | 19.65 | 47.59 | -0.15 | -0.76% | 12157 | 2367.029 | 3.49% | | 002101 | 广东鸿图 | 9.07 | 19.39 | -0.07 | -0.77% | 85497 | 7821.051 | 1.29% | | 300322 | 硕贝德 | 28.63 | 217.39 | -0.23 | -0.80% | 372335 | 105551.2 | 8.45% | | 002544 | 普天科技 | 20.98 | 572.44 | -0.17 | -0.80% | 113322 | 23831.71 | 1.67% | | 300607 | 拓斯达 | 30.37 | 122.65 | -0.25 | -0.82% | 157421 | 48355.17 | 4.61% | | 600685 | 中船防务 | 27.86 | 32.28 | -0.23 | -0.82% | 82805 | 22980.23 | 1.01% | | 301322 | 绿通科技 | 50.73 | 558.35 | -0.42 | -0.82% | 73893 | 38301.16 | 7.68% | | 300676 | 华大基因 | 36.10 | -26.33 | -0.30 | -0.82% | 48047 | 17250.99 | 1.15% | | 688128 | 中国电研 | 25.21 | 18.81 | -0.21 | -0.83% | 23120.73 | 5824.79 | 0.57% | | 002955 | 鸿合科技 | 25.15 | 632.07 | -0.21 | -0.83% | 86839 | 22199.68 | 4.44% | | 600004 | 白云机场 | 8.23 | 15.83 | -0.07 | -0.84% | 57738 | 4764.694 | 0.24% | | 301043 | 绿岛风 | 45.40 | 44.05 | -0.39 | -0.85% | 11623 | 5221.644 | 2.05% | | 300812 | 易天股份 | 34.80 | 647.45 | -0.30 | -0.85% | 70668 | 24883.59 | 5.56% | | 603838 | *ST四通 | 9.25 | -35.05 | -0.08 | -0.86% | 10915 | 1001.901 | 0.34% | | 600499 | 科达制造 | 15.85 | 19.63 | -0.14 | -0.88% | 207917 | 32786.14 | 1.08% | | 002920 | 德赛西威 | 99.99 | 25.58 | -0.91 | -0.90% | 98922 | 98594.22 | 1.66% | | 002979 | 雷赛智能 | 51.32 | 66.88 | -0.47 | -0.91% | 117821 | 60764.14 | 5.31% | | 002881 | 美格智能 | 45.58 | 96.21 | -0.42 | -0.91% | 112878 | 51612.67 | 6.20% | | 002986 | 宇新股份 | 11.91 | -33.81 | -0.11 | -0.92% | 44247 | 5219.582 | 1.47% | | 002853 | 皮阿诺 | 24.49 | -97.67 | -0.23 | -0.93% | 14312 | 3493.503 | 1.11% | | 001319 | 铭科精技 | 23.04 | 23.37 | -0.22 | -0.95% | 27816 | 6444.234 | 3.39% | | 002317 | 众生药业 | 22.93 | 66.52 | -0.22 | -0.95% | 344117 | 78102.27 | 4.52% | | 000973 | 佛塑科技 | 14.58 | 55.60 | -0.14 | -0.95% | 408060 | 58916.42 | 5.76% | | 300731 | 科创新源 | 61.44 | 483.36 | -0.59 | -0.95% | 92646 | 56472.77 | 5.51% | | 002959 | 小熊电器 | 37.45 | 17.05 | -0.36 | -0.95% | 5928 | 2224.486 | 0.39% | | 601228 | 广州港 | 3.12 | 29.85 | -0.03 | -0.95% | 187934 | 5884.265 | 0.25% | | 300991 | 创益通 | 38.28 | -346.83 | -0.37 | -0.96% | 33148 | 12619.18 | 3.15% | | 002351 | 漫步者 | 11.37 | 23.45 | -0.11 | -0.96% | 179583 | 20489.48 | 3.45% | | 603348 | 文灿股份 | 16.46 | -11.99 | -0.16 | -0.96% | 13212 | 2179.386 | 0.42% | | 000028 | 国药一致 | 23.39 | 11.88 | -0.23 | -0.97% | 33343 | 7847.671 | 0.70% | | 002233 | 塔牌集团 | 8.13 | 15.50 | -0.08 | -0.97% | 75721 | 6220.641 | 0.65% | | 301039 | 中集车辆 | 8.07 | 17.15 | -0.08 | -0.98% | 104466 | 8450.882 | 0.72% | | 000069 | 华侨城Ａ | 2.00 | -1.11 | -0.02 | -0.99% | 598411 | 11946.73 | 0.87% | | 002715 | 登云股份 | 15.90 | -232.84 | -0.16 | -1.00% | 40599 | 6405.531 | 2.94% | | 002869 | 金溢科技 | 17.88 | -21.40 | -0.18 | -1.00% | 26271 | 4700.672 | 1.67% | | 002663 | 普邦股份 | 1.94 | -7.13 | -0.02 | -1.02% | 357959 | 6916.173 | 2.77% | | 300482 | 万孚生物 | 17.41 | -48.58 | -0.18 | -1.02% | 37466 | 6566.044 | 0.87% | | 603936 | 博敏电子 | 22.13 | -452.38 | -0.23 | -1.03% | 531779 | 117480.6 | 8.44% | | 002187 | 广百股份 | 5.76 | -42.77 | -0.06 | -1.03% | 218884 | 12569.31 | 3.12% | | 300576 | 容大感光 | 42.08 | 139.69 | -0.44 | -1.03% | 205495 | 87505.07 | 8.75% | | 300693 | 盛弘股份 | 50.41 | 32.28 | -0.53 | -1.04% | 144985 | 72039.48 | 5.39% | | 001285 | 瑞立科密 | 47.46 | 24.42 | -0.50 | -1.04% | 16106 | 7618.72 | 3.88% | | 301391 | 卡莱特 | 62.39 | 249.78 | -0.66 | -1.05% | 15293 | 9527.984 | 1.65% | | 002139 | 拓邦股份 | 10.36 | 59.02 | -0.11 | -1.05% | 166793 | 17422.69 | 1.56% | | 688788 | 科思科技 | 43.89 | -22.55 | -0.47 | -1.06% | 15171.33 | 6610.067 | 0.97% | | 002939 | 长城证券 | 8.33 | 14.20 | -0.09 | -1.07% | 216388 | 18036.85 | 0.60% | | 000828 | 东莞控股 | 10.11 | 11.82 | -0.11 | -1.08% | 51416 | 5236.126 | 0.49% | | 300130 | 新国都 | 23.80 | 32.22 | -0.26 | -1.08% | 133563 | 31663.82 | 3.07% | | 688699 | 明微电子 | 59.40 | 622.19 | -0.65 | -1.08% | 39669.2 | 23763.6 | 3.60% | | 301392 | 汇成真空 | 164.67 | 397.52 | -1.82 | -1.09% | 36814 | 60964.13 | 9.02% | | 002845 | 同兴达 | 15.36 | 124.63 | -0.17 | -1.09% | 164830 | 25580.12 | 6.59% | | 301578 | 辰奕智能 | 32.11 | 201.34 | -0.37 | -1.14% | 17099 | 5639.21 | 7.38% | | 000045 | 深纺织Ａ | 11.25 | 81.68 | -0.13 | -1.14% | 55710 | 6287.102 | 1.22% | | 300424 | 航新科技 | 19.88 | -184.50 | -0.23 | -1.14% | 131856 | 26149.11 | 5.38% | | 301041 | 金百泽 | 34.10 | 162.33 | -0.40 | -1.16% | 89526 | 30472.63 | 11.34% | | 301608 | 博实结 | 54.22 | 28.81 | -0.64 | -1.17% | 16483 | 8913.87 | 2.77% | | 600380 | 健康元 | 10.12 | 14.08 | -0.12 | -1.17% | 102131 | 10399.69 | 0.56% | | 920039 | 国义招标 | 8.42 | 46.90 | -0.10 | -1.17% | 8088 | 678.0049 | 0.53% | | 688389 | 普门科技 | 11.74 | 30.85 | -0.14 | -1.18% | 17185.25 | 2030.932 | 0.40% | | 002880 | 卫光生物 | 24.99 | 24.27 | -0.30 | -1.19% | 8044 | 2030.771 | 0.35% | | 002855 | 捷荣技术 | 11.66 | -6.82 | -0.14 | -1.19% | 57602 | 6684.465 | 2.34% | | 300629 | 新劲刚 | 22.41 | 50.84 | -0.27 | -1.19% | 76712 | 17129.51 | 3.54% | | 688512 | 慧智微-U | 13.21 | -20.62 | -0.16 | -1.20% | 173533.3 | 23109.73 | 5.35% | | 002419 | 天虹股份 | 4.94 | 71.94 | -0.06 | -1.20% | 124251 | 6141.427 | 1.06% | | 300889 | 爱克股份 | 22.77 | -62.92 | -0.28 | -1.21% | 36947 | 8388.001 | 2.48% | | 301033 | 迈普医学 | 48.68 | 29.76 | -0.60 | -1.22% | 6239 | 3036.609 | 1.11% | | 000523 | 红棉股份 | 3.24 | 51.75 | -0.04 | -1.22% | 219014 | 7088.444 | 1.65% | | 002047 | 宝鹰股份 | 4.82 | 110.37 | -0.06 | -1.23% | 235396 | 11271.5 | 1.55% | | 301091 | 深城交 | 18.46 | 270.72 | -0.23 | -1.23% | 42526 | 7873.155 | 0.81% | | 300793 | 佳禾智能 | 13.62 | -28.93 | -0.17 | -1.23% | 53783 | 7376.801 | 1.45% | | 600382 | 广东明珠 | 8.00 | 32.56 | -0.10 | -1.23% | 146451 | 11686.13 | 1.90% | | 000020 | 深华发Ａ | 12.59 | 102.68 | -0.16 | -1.25% | 36643 | 4602.952 | 2.02% | | 603043 | 广州酒家 | 14.15 | 16.43 | -0.18 | -1.26% | 45544 | 6525.174 | 0.81% | | 603882 | 金域医学 | 25.74 | -116.14 | -0.33 | -1.27% | 46488 | 11985.37 | 1.01% | | 002249 | 大洋电机 | 8.52 | 19.15 | -0.11 | -1.27% | 306263 | 26232.62 | 1.64% | | 001914 | 招商积余 | 9.94 | 15.67 | -0.13 | -1.29% | 52756 | 5270.042 | 0.50% | | 300961 | 深水海纳 | 12.18 | -10.06 | -0.16 | -1.30% | 47742 | 5800.586 | 3.14% | | 002218 | 拓日新能 | 4.54 | -32.21 | -0.06 | -1.30% | 496632 | 22214.11 | 3.58% | | 000717 | 中南股份 | 2.26 | -5.08 | -0.03 | -1.31% | 175672 | 3981.714 | 0.72% | | 002063 | 远光软件 | 5.98 | 37.98 | -0.08 | -1.32% | 257378 | 15381.27 | 1.46% | | 002212 | 天融信 | 6.72 | 189.31 | -0.09 | -1.32% | 190306 | 12786.27 | 1.63% | | 002763 | 汇洁股份 | 8.18 | 48.25 | -0.11 | -1.33% | 134321 | 10927.44 | 4.42% | | 600323 | 瀚蓝环境 | 31.00 | 11.86 | -0.42 | -1.34% | 82769 | 25862.43 | 1.02% | | 301662 | 宏工科技 | 140.03 | 94.47 | -1.92 | -1.35% | 16920 | 23707.46 | 5.50% | | 600866 | 星湖科技 | 5.05 | 18.33 | -0.07 | -1.37% | 153647 | 7792.38 | 1.22% | | 002045 | 国光电器 | 9.33 | -30.69 | -0.13 | -1.37% | 122151 | 11406.95 | 2.17% | | 000987 | 越秀资本 | 7.86 | 9.48 | -0.11 | -1.38% | 281061 | 22156.48 | 0.56% | | 688726 | 拉普拉斯 | 56.89 | 46.95 | -0.80 | -1.39% | 108788.6 | 61782.14 | 4.95% | | 300532 | 今天国际 | 7.03 | 20.59 | -0.10 | -1.40% | 68433 | 4801.301 | 1.13% | | 300572 | 安车检测 | 28.77 | -36.76 | -0.41 | -1.41% | 54219 | 15457.77 | 2.99% | | 301369 | 联动科技 | 180.08 | 465.21 | -2.57 | -1.41% | 19008 | 34388.42 | 3.47% | | 002577 | 雷柏科技 | 18.15 | -645.55 | -0.26 | -1.41% | 36263 | 6605.608 | 1.29% | | 300771 | 智莱科技 | 11.85 | 31.01 | -0.17 | -1.41% | 34262 | 4053.118 | 1.92% | | 002889 | 东方嘉盛 | 11.83 | 45.60 | -0.17 | -1.42% | 15019 | 1781.931 | 0.60% | | 301189 | 奥尼电子 | 107.00 | -110.31 | -1.56 | -1.44% | 57127 | 60452.37 | 5.06% | | 000012 | 南玻Ａ | 4.10 | 1118.22 | -0.06 | -1.44% | 422885 | 17445.96 | 2.16% | | 003039 | 顺控发展 | 12.97 | 25.31 | -0.19 | -1.44% | 33474 | 4363.071 | 0.54% | | 002192 | 融捷股份 | 80.34 | 38.86 | -1.18 | -1.45% | 179191 | 141728.9 | 6.92% | | 300619 | 金银河 | 40.60 | 99.73 | -0.60 | -1.46% | 52471 | 21195.12 | 3.58% | | 300269 | 联建光电 | 5.38 | -698.30 | -0.08 | -1.47% | 172863 | 9284.436 | 3.29% | | 600029 | 南方航空 | 5.35 | 31.43 | -0.08 | -1.47% | 1243791 | 66341.47 | 0.92% | | 300004 | 南风股份 | 13.35 | 671.06 | -0.20 | -1.48% | 204542 | 27001.55 | 4.26% | | 300770 | 新媒股份 | 35.30 | 12.51 | -0.53 | -1.48% | 15982 | 5649.204 | 0.70% | | 002841 | 视源股份 | 36.58 | 23.18 | -0.55 | -1.48% | 42092 | 15450.4 | 0.81% | | 601139 | 深圳燃气 | 6.63 | 13.23 | -0.10 | -1.49% | 269938 | 18006.42 | 0.94% | | 300207 | 欣旺达 | 22.47 | 52.89 | -0.34 | -1.49% | 485600 | 108257.2 | 2.83% | | 300995 | 奇德新材 | 33.45 | 125.43 | -0.51 | -1.50% | 18906 | 6283.834 | 3.11% | | 002616 | 长青集团 | 5.87 | 16.89 | -0.09 | -1.51% | 197628 | 11530.05 | 3.36% | | 000659 | 珠海中富 | 3.91 | -49.67 | -0.06 | -1.51% | 168573 | 6615.083 | 1.31% | | 002886 | 沃特股份 | 29.08 | 107.36 | -0.45 | -1.52% | 239368 | 69949.71 | 11.45% | | 300193 | 佳士科技 | 7.75 | 20.90 | -0.12 | -1.52% | 45933 | 3561.117 | 1.09% | | 600143 | 金发科技 | 16.74 | 37.03 | -0.26 | -1.53% | 630236 | 107536.6 | 2.39% | | 603797 | 联泰环保 | 4.50 | 21.09 | -0.07 | -1.53% | 66659 | 2964.838 | 1.16% | | 688518 | 联赢激光 | 25.68 | 52.71 | -0.40 | -1.53% | 220978.1 | 57202.97 | 6.47% | | 688559 | 海目星 | 60.24 | -22.43 | -0.94 | -1.54% | 108584.1 | 64998.54 | 4.38% | | 001212 | 中旗新材 | 49.90 | -419.81 | -0.78 | -1.54% | 55570 | 27993.72 | 3.20% | | 000036 | 华联控股 | 5.11 | 79.31 | -0.08 | -1.54% | 264538 | 13511.85 | 1.89% | | 301248 | 杰创智能 | 74.90 | -811.58 | -1.18 | -1.55% | 55111 | 41135.39 | 4.91% | | 002705 | 新宝股份 | 12.69 | 12.39 | -0.20 | -1.55% | 77284 | 9841.276 | 0.96% | | 301632 | 广东建科 | 17.07 | 53.41 | -0.27 | -1.56% | 24991 | 4276.172 | 3.41% | | 002797 | 第一创业 | 6.93 | 31.63 | -0.11 | -1.56% | 919740 | 63847.07 | 2.19% | | 000576 | 甘化科工 | 7.53 | 46.68 | -0.12 | -1.57% | 63582 | 4789.544 | 1.47% | | 688618 | 三旺通信 | 33.88 | 137.53 | -0.54 | -1.57% | 28043.38 | 9440.07 | 2.55% | | 002728 | 特一药业 | 8.76 | 59.27 | -0.14 | -1.57% | 77103 | 6768.775 | 2.32% | | 002813 | 路畅科技 | 22.50 | -29.27 | -0.36 | -1.57% | 12251 | 2743.252 | 1.02% | | 002402 | 和而泰 | 26.02 | 36.23 | -0.42 | -1.59% | 306017 | 79483.39 | 3.74% | | 301503 | 智迪科技 | 32.67 | 31.32 | -0.53 | -1.60% | 22389 | 7577.121 | 11.19% | | 002981 | 朝阳科技 | 27.00 | 75.03 | -0.44 | -1.60% | 70900 | 19149.69 | 5.94% | | 301059 | 金三江 | 14.07 | 38.88 | -0.23 | -1.61% | 27377 | 3848.065 | 1.33% | | 688575 | 亚辉龙 | 10.34 | 189.71 | -0.17 | -1.62% | 63094.43 | 6532.449 | 1.10% | | 002016 | 世荣兆业 | 4.83 | 25.73 | -0.08 | -1.63% | 123227 | 5962.557 | 1.52% | | 300760 | 迈瑞医疗 | 146.99 | 22.74 | -2.44 | -1.63% | 82259 | 121362.6 | 0.68% | | 000685 | 中山公用 | 11.34 | 7.71 | -0.19 | -1.65% | 200219 | 22805.52 | 1.61% | | 000019 | 深粮控股 | 6.56 | 34.87 | -0.11 | -1.65% | 88136 | 5782.703 | 2.12% | | 301318 | 维海德 | 22.42 | 64.52 | -0.38 | -1.67% | 12380 | 2780.652 | 1.33% | | 300458 | 全志科技 | 33.23 | 73.42 | -0.57 | -1.69% | 365145 | 121133.2 | 5.53% | | 688638 | 誉辰智能 | 36.08 | -13.39 | -0.62 | -1.69% | 11388.57 | 4131.072 | 4.30% | | 603268 | 松发股份 | 130.30 | 36.20 | -2.25 | -1.70% | 85137 | 109796.5 | 3.65% | | 000042 | 中洲控股 | 9.77 | -5.87 | -0.17 | -1.71% | 48332 | 4727.634 | 0.73% | | 301135 | 瑞德智能 | 18.37 | 139.98 | -0.32 | -1.71% | 27103 | 4979.052 | 2.68% | | 003010 | 若羽臣 | 25.78 | 33.51 | -0.45 | -1.72% | 59615 | 15305.77 | 2.64% | | 000011 | 深物业A | 7.44 | 2696.89 | -0.13 | -1.72% | 44558 | 3332.618 | 0.85% | | 300687 | 赛意信息 | 25.63 | -104.54 | -0.45 | -1.73% | 169340 | 43755.15 | 5.18% | | 300340 | 科恒股份 | 9.63 | -10.95 | -0.17 | -1.73% | 63716 | 6085.22 | 2.33% | | 920469 | 富恒新材 | 6.78 | -7.87 | -0.12 | -1.74% | 50132 | 3367.24 | 4.85% | | 000009 | 中国宝安 | 7.34 | 364.58 | -0.13 | -1.74% | 159259 | 11741.97 | 0.62% | | 001221 | 悍高集团 | 49.06 | 27.39 | -0.87 | -1.74% | 18292 | 8897.431 | 5.08% | | 688343 | 云天励飞-U | 64.81 | -49.53 | -1.15 | -1.74% | 108639.4 | 70977.63 | 3.02% | | 003012 | 东鹏控股 | 5.07 | 17.65 | -0.09 | -1.74% | 120661 | 6155.97 | 1.06% | | 002587 | 奥拓电子 | 6.74 | 352.12 | -0.12 | -1.75% | 192126 | 13046.79 | 3.61% | | 920123 | XD芭薇股 | 11.23 | 31.29 | -0.20 | -1.75% | 9353 | 1052.556 | 1.47% | | 001979 | 招商蛇口 | 8.94 | 130.54 | -0.16 | -1.76% | 597408 | 53697.09 | 0.71% | | 300888 | 稳健医疗 | 28.97 | 21.88 | -0.52 | -1.76% | 25315 | 7368.926 | 0.44% | | 000096 | 广聚能源 | 8.35 | 39.18 | -0.15 | -1.76% | 62931 | 5260.265 | 1.23% | | 300389 | 艾比森 | 13.88 | 20.11 | -0.25 | -1.77% | 58272 | 8074.261 | 2.66% | | 300448 | 浩云科技 | 7.76 | -193.90 | -0.14 | -1.77% | 252695 | 19328.95 | 3.93% | | 605499 | 东鹏饮料 | 149.60 | 23.41 | -2.70 | -1.77% | 89533 | 134999.1 | 1.32% | | 002724 | 海洋王 | 5.54 | 56.88 | -0.10 | -1.77% | 81258 | 4480.054 | 1.43% | | 002303 | 美盈森 | 3.32 | 21.01 | -0.06 | -1.78% | 132458 | 4407.736 | 1.37% | | 301330 | 熵基科技 | 27.11 | 32.24 | -0.49 | -1.78% | 25310 | 6821.485 | 1.30% | | 002210 | 飞马国际 | 2.76 | 264.33 | -0.05 | -1.78% | 1070526 | 29628.49 | 4.03% | | 002654 | 万润科技 | 14.88 | 440.07 | -0.27 | -1.78% | 513530 | 76438.41 | 6.46% | | 688045 | 必易微 | 63.90 | 116.12 | -1.16 | -1.78% | 20601.29 | 13147.25 | 2.92% | | 000017 | 深中华A | 5.47 | 91.19 | -0.10 | -1.80% | 74306 | 4039.25 | 1.69% | | 000029 | 深深房Ａ | 23.50 | 1007.03 | -0.43 | -1.80% | 66580 | 15773.72 | 0.75% | | 000026 | 飞亚达 | 22.39 | 84.84 | -0.41 | -1.80% | 144357 | 32376.62 | 3.96% | | 002221 | 东华能源 | 6.53 | -12.67 | -0.12 | -1.80% | 162895 | 10697.46 | 1.12% | | 002908 | 德生科技 | 7.61 | -454.82 | -0.14 | -1.81% | 47685 | 3630.6 | 1.48% | | 603848 | 好太太 | 14.51 | 27.75 | -0.27 | -1.83% | 20427 | 2978.725 | 0.51% | | 688721 | 龙图光罩 | 41.38 | 112.81 | -0.77 | -1.83% | 25779.43 | 10743.64 | 4.82% | | 002227 | *ST特迅 | 8.59 | -32.68 | -0.16 | -1.83% | 25205 | 2171.566 | 1.02% | | 301038 | 深水规院 | 19.29 | 90.21 | -0.36 | -1.83% | 53000 | 10283.58 | 2.38% | | 002215 | 诺普信 | 9.07 | 11.74 | -0.17 | -1.84% | 145423 | 13315.15 | 1.81% | | 301021 | 英诺激光 | 94.52 | 216.54 | -1.78 | -1.85% | 82573 | 77646.85 | 5.41% | | 300521 | 爱司凯 | 24.78 | -274.97 | -0.47 | -1.86% | 35733 | 8925.3 | 2.42% | | 300281 | 金明精机 | 7.32 | -3521.97 | -0.14 | -1.88% | 87842 | 6419.786 | 2.21% | | 002999 | 天禾股份 | 6.23 | 40.11 | -0.12 | -1.89% | 86304 | 5424.722 | 2.51% | | 300350 | 华鹏飞 | 4.65 | -68.89 | -0.09 | -1.90% | 132644 | 6169.238 | 2.87% | | 002152 | 广电运通 | 10.31 | 30.25 | -0.20 | -1.90% | 190711 | 19669.41 | 0.77% | | 002867 | 周大生 | 12.30 | 11.67 | -0.24 | -1.91% | 80882 | 10001.15 | 0.75% | | 688620 | 安凯微 | 11.77 | -33.46 | -0.23 | -1.92% | 116233.8 | 13852.81 | 5.00% | | 002060 | 广东建工 | 3.57 | 12.44 | -0.07 | -1.92% | 282407 | 10121.86 | 1.81% | | 301332 | 德尔玛 | 8.65 | 31.24 | -0.17 | -1.93% | 22656 | 1967.266 | 0.86% | | 300638 | 广和通 | 22.83 | 85.93 | -0.45 | -1.93% | 182860 | 42206.09 | 3.45% | | 002052 | 同洲电子 | 9.59 | 118.29 | -0.19 | -1.94% | 105191 | 10038.7 | 1.53% | | 002441 | 众业达 | 9.52 | 28.05 | -0.19 | -1.96% | 77283 | 7383.262 | 1.94% | | 920925 | 锦好医疗 | 13.02 | 242.27 | -0.26 | -1.96% | 9063 | 1182.17 | 1.64% | | 002461 | 珠江啤酒 | 9.99 | 23.88 | -0.20 | -1.96% | 208711 | 20961.44 | 0.94% | | 002988 | 豪美新材 | 28.46 | 60.88 | -0.57 | -1.96% | 31738 | 9073.281 | 1.27% | | 002609 | 捷顺科技 | 7.98 | 80.43 | -0.16 | -1.97% | 72825 | 5824.921 | 1.59% | | 002543 | 万和电气 | 7.48 | 47.96 | -0.15 | -1.97% | 34694 | 2616.675 | 0.52% | | 003040 | 楚天龙 | 12.95 | -254.13 | -0.26 | -1.97% | 58410 | 7552.575 | 1.28% | | 300565 | 科信技术 | 12.94 | -35.35 | -0.26 | -1.97% | 168861 | 22119.45 | 7.40% | | 688395 | 正弦电气 | 26.76 | 54.02 | -0.54 | -1.98% | 23619.61 | 6326.306 | 2.73% | | 300562 | 乐心医疗 | 12.34 | 29.60 | -0.25 | -1.99% | 53404 | 6610.781 | 3.20% | | 002774 | 快意电梯 | 11.84 | 68.16 | -0.24 | -1.99% | 41531 | 4882.117 | 1.47% | | 300691 | 联合光电 | 15.78 | 144.48 | -0.32 | -1.99% | 71717 | 11428.82 | 3.25% | | 300409 | 道氏技术 | 22.10 | 30.29 | -0.45 | -2.00% | 185790 | 41041.38 | 2.67% | | 300531 | 优博讯 | 15.67 | 47.73 | -0.32 | -2.00% | 103885 | 16145.14 | 3.33% | | 002600 | 领益智造 | 14.67 | 50.71 | -0.30 | -2.00% | 1485286 | 218344.9 | 2.06% | | 300634 | 彩讯股份 | 25.82 | 48.05 | -0.53 | -2.01% | 269676 | 70690.38 | 6.21% | | 600868 | 梅雁吉祥 | 3.41 | -67.94 | -0.07 | -2.01% | 824070 | 27919.98 | 4.34% | | 002583 | 海能达 | 8.27 | -47.59 | -0.17 | -2.01% | 206184 | 17070.93 | 1.61% | | 600728 | 佳都科技 | 4.86 | 157.55 | -0.10 | -2.02% | 250031 | 12197.58 | 1.17% | | 300232 | 洲明科技 | 5.80 | -84.81 | -0.12 | -2.03% | 202734 | 11859.79 | 2.29% | | 000034 | 神州数码 | 26.05 | 48.90 | -0.54 | -2.03% | 414456 | 108074.7 | 4.88% | | 301413 | 安培龙 | 85.85 | 149.48 | -1.78 | -2.03% | 36301 | 31671.91 | 4.75% | | 300377 | 赢时胜 | 13.95 | -451.03 | -0.29 | -2.04% | 218911 | 30375.21 | 3.12% | | 603725 | 天安新材 | 11.96 | 31.50 | -0.25 | -2.05% | 263534 | 32218.33 | 9.19% | | 300601 | 康泰生物 | 12.43 | 170.90 | -0.26 | -2.05% | 96585 | 12048.69 | 1.07% | | 300238 | 冠昊生物 | 11.75 | 158.62 | -0.25 | -2.08% | 36555 | 4309.23 | 1.38% | | 300917 | 特发服务 | 29.96 | 40.73 | -0.64 | -2.09% | 97438 | 29300.09 | 5.77% | | 002420 | 毅昌科技 | 6.05 | 13.23 | -0.13 | -2.10% | 125185 | 7561.417 | 3.09% | | 001386 | 马可波罗 | 16.24 | 16.55 | -0.35 | -2.11% | 29429 | 4797.582 | 2.74% | | 000066 | 中国长城 | 18.09 | 2892.59 | -0.39 | -2.11% | 1802484 | 325442.5 | 5.59% | | 300615 | 欣天科技 | 11.49 | -57.59 | -0.25 | -2.13% | 57914 | 6670.217 | 3.78% | | 301606 | 绿联科技 | 69.78 | 36.56 | -1.52 | -2.13% | 34578 | 24133.04 | 2.10% | | 688083 | 中望软件 | 55.53 | 309.77 | -1.21 | -2.13% | 29377.89 | 16535.25 | 1.73% | | 688321 | 微芯生物 | 26.61 | 119.80 | -0.58 | -2.13% | 75765.49 | 20323.98 | 1.86% | | 300599 | 雄塑科技 | 12.78 | -94.36 | -0.28 | -2.14% | 137555 | 17600.81 | 4.34% | | 002017 | 东信和平 | 16.26 | 56.99 | -0.36 | -2.17% | 84429 | 13769.22 | 1.46% | | 603390 | 通达电气 | 12.61 | 34.02 | -0.28 | -2.17% | 89504 | 11417.62 | 2.55% | | 002676 | 顺威股份 | 5.40 | 46.94 | -0.12 | -2.17% | 119379 | 6448.764 | 1.66% | | 600185 | 珠免集团 | 5.36 | -11.23 | -0.12 | -2.19% | 193716 | 10465.13 | 1.03% | | 300737 | 科顺股份 | 7.59 | -16.44 | -0.17 | -2.19% | 802318 | 59113.86 | 9.05% | | 301177 | 迪阿股份 | 25.44 | 65.29 | -0.57 | -2.19% | 10188 | 2593.878 | 0.25% | | 300348 | 长亮科技 | 10.25 | -548.87 | -0.23 | -2.19% | 140322 | 14416.54 | 1.97% | | 002399 | 海普瑞 | 9.78 | 37.72 | -0.22 | -2.20% | 53469 | 5298.835 | 0.43% | | 002836 | 新宏泽 | 11.10 | 59.74 | -0.25 | -2.20% | 31635 | 3554.988 | 1.37% | | 300989 | 蕾奥规划 | 14.15 | -215.48 | -0.32 | -2.21% | 53739 | 7486.757 | 3.30% | | 002170 | 芭田股份 | 11.85 | 11.34 | -0.27 | -2.23% | 171342 | 20403.05 | 2.18% | | 688049 | 炬芯科技 | 43.36 | 35.85 | -0.99 | -2.23% | 73191.18 | 31911.65 | 4.18% | | 301381 | 赛维时代 | 18.83 | 27.28 | -0.43 | -2.23% | 49421 | 9383.955 | 2.53% | | 000014 | 沙河股份 | 10.94 | -17.38 | -0.25 | -2.23% | 77147 | 8437.491 | 3.19% | | 300962 | 中金辐照 | 13.56 | 30.76 | -0.31 | -2.24% | 24630 | 3353.814 | 0.93% | | 002584 | 西陇科学 | 7.43 | -60.27 | -0.17 | -2.24% | 162672 | 12160.27 | 3.47% | | 688026 | 洁特生物 | 13.92 | 70.92 | -0.32 | -2.25% | 14258.69 | 1995.186 | 1.02% | | 300635 | 中达安 | 13.86 | -21.49 | -0.32 | -2.26% | 47509 | 6580.438 | 3.95% | | 601900 | 南方传媒 | 12.11 | 10.44 | -0.28 | -2.26% | 72633 | 8834.748 | 0.82% | | 000555 | 神州信息 | 12.88 | 220.89 | -0.30 | -2.28% | 185906 | 23926.37 | 1.91% | | 301288 | 清研环境 | 17.60 | -59.87 | -0.41 | -2.28% | 33907 | 5970.028 | 4.34% | | 002672 | 东江环保 | 3.84 | -3.44 | -0.09 | -2.29% | 78932 | 3032.369 | 0.87% | | 300833 | 浩洋股份 | 34.52 | 27.23 | -0.81 | -2.29% | 5700 | 1976.209 | 0.70% | | 300671 | 富满微 | 43.87 | -70.54 | -1.03 | -2.29% | 86402 | 37941.08 | 3.91% | | 002782 | 可立克 | 26.37 | 51.27 | -0.62 | -2.30% | 179583 | 47229.94 | 3.69% | | 000002 | 万科Ａ | 3.39 | -0.46 | -0.08 | -2.31% | 2567079 | 87566.6 | 2.64% | | 000676 | 智度股份 | 5.93 | 52.14 | -0.14 | -2.31% | 257487 | 15326.41 | 2.05% | | 001326 | 联域股份 | 61.80 | 157.98 | -1.46 | -2.31% | 11219 | 6942.842 | 4.67% | | 300711 | 广哈通信 | 19.01 | 67.91 | -0.45 | -2.31% | 43841 | 8385.747 | 1.76% | | 301365 | 矩阵股份 | 32.28 | 133.54 | -0.77 | -2.33% | 19605 | 6313.535 | 1.62% | | 002256 | 兆新股份 | 4.61 | 184.69 | -0.11 | -2.33% | 1134294 | 51574.3 | 5.63% | | 002953 | 日丰股份 | 10.39 | 32.59 | -0.25 | -2.35% | 52816 | 5474.343 | 1.95% | | 603978 | 深圳新星 | 27.63 | -91.55 | -0.67 | -2.37% | 76123 | 21163.55 | 3.61% | | 300047 | 天源迪科 | 11.95 | 230.99 | -0.29 | -2.37% | 153337 | 18374.92 | 2.64% | | 001229 | 魅视科技 | 37.05 | 64.41 | -0.90 | -2.37% | 20501 | 7576.443 | 3.89% | | 301011 | 华立科技 | 16.87 | 55.25 | -0.41 | -2.37% | 22635 | 3818.647 | 1.54% | | 301138 | 华研精机 | 28.70 | 36.48 | -0.70 | -2.38% | 8334 | 2398.849 | 1.22% | | 300543 | 朗科智能 | 8.61 | -291.75 | -0.21 | -2.38% | 66361 | 5756.45 | 2.65% | | 002911 | 佛燃能源 | 11.29 | 14.20 | -0.28 | -2.42% | 57841 | 6592.784 | 0.46% | | 301595 | 太力科技 | 45.10 | 92.22 | -1.12 | -2.42% | 10211 | 4596.342 | 2.50% | | 600048 | 保利发展 | 5.60 | -367.78 | -0.14 | -2.44% | 1730854 | 97528.13 | 1.45% | | 603160 | 汇顶科技 | 55.64 | 34.16 | -1.40 | -2.45% | 83603 | 46799.57 | 1.79% | | 688159 | 有方科技 | 46.23 | 114.39 | -1.17 | -2.47% | 42647.61 | 19796.69 | 4.60% | | 688252 | 天德钰 | 21.24 | 41.57 | -0.54 | -2.48% | 66706.38 | 14310.6 | 1.63% | | 002035 | 华帝股份 | 5.11 | 14.64 | -0.13 | -2.48% | 152579 | 7844.783 | 1.95% | | 300162 | 雷曼光电 | 9.41 | -67.78 | -0.24 | -2.49% | 432703 | 40201.67 | 12.65% | | 002762 | *ST金比 | 9.00 | -17.25 | -0.23 | -2.49% | 40058 | 3596.926 | 1.90% | | 603861 | 白云电器 | 17.21 | 46.15 | -0.44 | -2.49% | 267089 | 45822.16 | 5.05% | | 301131 | 聚赛龙 | 37.10 | 77.45 | -0.95 | -2.50% | 10646 | 3963.876 | 2.72% | | 000524 | 岭南控股 | 9.27 | 81.38 | -0.24 | -2.52% | 99082 | 9162.306 | 1.48% | | 300822 | 贝仕达克 | 14.29 | 188.20 | -0.37 | -2.52% | 37866 | 5450.336 | 1.31% | | 603051 | 鹿山新材 | 21.20 | -50.82 | -0.55 | -2.53% | 59625 | 12502.84 | 3.69% | | 300616 | 尚品宅配 | 14.64 | -10.72 | -0.38 | -2.53% | 60700 | 8847.352 | 3.91% | | 001322 | 箭牌家居 | 6.54 | 115.73 | -0.17 | -2.53% | 37178 | 2443.58 | 0.47% | | 300916 | 朗特智能 | 32.30 | 63.52 | -0.84 | -2.53% | 44826 | 14482.45 | 4.51% | | 688775 | 影石创新 | 166.95 | 79.97 | -4.35 | -2.54% | 12512.11 | 20962.23 | 3.81% | | 002054 | 德美化工 | 7.66 | 27.64 | -0.20 | -2.54% | 92255 | 7089.25 | 2.40% | | 003037 | 三和管桩 | 7.24 | 125.01 | -0.19 | -2.56% | 154907 | 11410.21 | 2.59% | | 301105 | 鸿铭股份 | 51.70 | -98.31 | -1.36 | -2.56% | 4925 | 2568.008 | 3.00% | | 002811 | 郑中设计 | 11.76 | 21.93 | -0.31 | -2.57% | 43993 | 5201.003 | 1.56% | | 002990 | 盛视科技 | 47.22 | 210.04 | -1.25 | -2.58% | 72081 | 34148.91 | 5.22% | | 300146 | 汤臣倍健 | 9.82 | 22.78 | -0.26 | -2.58% | 133232 | 13157.89 | 1.19% | | 000058 | 深赛格 | 7.13 | 125.56 | -0.19 | -2.60% | 69593 | 5012.59 | 0.71% | | 688115 | 思林杰 | 52.03 | 444.27 | -1.39 | -2.60% | 15449.33 | 8128.632 | 2.32% | | 300942 | 易瑞生物 | 6.72 | 398.56 | -0.18 | -2.61% | 51291 | 3456.783 | 1.27% | | 002989 | 中天精装 | 27.25 | -30.76 | -0.73 | -2.61% | 54733 | 14842.17 | 2.99% | | 300155 | 安居宝 | 4.85 | -49.80 | -0.13 | -2.61% | 132238 | 6495.622 | 4.01% | | 002824 | 和胜股份 | 24.90 | 46.27 | -0.67 | -2.62% | 172567 | 43301 | 7.63% | | 300589 | 江龙船艇 | 13.37 | -40.23 | -0.36 | -2.62% | 89655 | 11947.4 | 3.62% | | 002548 | 金新农 | 4.07 | -7.47 | -0.11 | -2.63% | 215299 | 8734.331 | 2.68% | | 002285 | 世联行 | 2.59 | -8.02 | -0.07 | -2.63% | 407565 | 10610.55 | 2.06% | | 000529 | 广弘控股 | 5.12 | 28.00 | -0.14 | -2.66% | 58670 | 3023.265 | 1.03% | | 688772 | 珠海冠宇 | 15.70 | 43.29 | -0.43 | -2.67% | 427531 | 67818.55 | 3.78% | | 300804 | 广康生化 | 37.02 | 118.96 | -1.02 | -2.68% | 10713 | 3975.379 | 3.90% | | 001209 | 洪兴股份 | 20.60 | 118.36 | -0.57 | -2.69% | 30593 | 6296.703 | 3.18% | | 688573 | 信宇人 | 20.80 | -4.23 | -0.58 | -2.71% | 30430.98 | 6357.603 | 5.72% | | 002759 | 天际股份 | 27.57 | 45.88 | -0.77 | -2.72% | 310046 | 84927.02 | 6.19% | | 000032 | 深桑达Ａ | 16.04 | -111.11 | -0.45 | -2.73% | 205422 | 32920.84 | 1.81% | | 002732 | 燕塘乳业 | 14.56 | 46.78 | -0.41 | -2.74% | 19029 | 2788.391 | 1.22% | | 603038 | 华立股份 | 15.93 | 51.42 | -0.45 | -2.75% | 62772 | 9984.258 | 2.34% | | 001202 | 炬申股份 | 15.57 | 35.34 | -0.44 | -2.75% | 14656 | 2288.156 | 1.25% | | 301268 | 铭利达 | 16.55 | -35.65 | -0.47 | -2.76% | 49133 | 8160.236 | 1.43% | | 002919 | 名臣健康 | 21.35 | 229.76 | -0.61 | -2.78% | 84660 | 18141.93 | 3.20% | | 301283 | 聚胶股份 | 27.19 | 16.17 | -0.78 | -2.79% | 10708 | 2921.815 | 1.17% | | 300978 | 东箭科技 | 9.75 | 33.04 | -0.28 | -2.79% | 27393 | 2683.852 | 0.95% | | 301513 | 尚水智能 | 67.55 | 49.35 | -1.94 | -2.79% | 22112 | 14735.83 | 10.97% | | 300749 | 顶固集创 | 21.92 | -423.14 | -0.63 | -2.79% | 60848 | 13276.7 | 3.87% | | 300625 | 三雄极光 | 11.13 | -57.62 | -0.32 | -2.79% | 22750 | 2536.984 | 1.40% | | 603983 | 丸美生物 | 23.65 | 44.48 | -0.68 | -2.79% | 20156 | 4799.632 | 0.50% | | 002311 | 海大集团 | 47.20 | 19.99 | -1.36 | -2.80% | 108237 | 50850.97 | 0.66% | | 603336 | 宏辉果蔬 | 9.37 | 349.55 | -0.27 | -2.80% | 160964 | 15087.67 | 2.64% | | 300939 | 秋田微 | 67.22 | 108.01 | -1.94 | -2.81% | 105486 | 70845.52 | 8.79% | | 301602 | 超研股份 | 16.25 | 58.63 | -0.47 | -2.81% | 15904 | 2615.166 | 0.76% | | 002551 | 尚荣医疗 | 3.11 | -16.93 | -0.09 | -2.81% | 149773 | 4679.235 | 2.45% | | 002163 | 海南发展 | 10.00 | -18.31 | -0.29 | -2.82% | 226566 | 22685.44 | 2.82% | | 301291 | 明阳电气 | 54.46 | 34.19 | -1.58 | -2.82% | 89195 | 48497.16 | 5.37% | | 002882 | 金龙羽 | 22.30 | 124.62 | -0.65 | -2.83% | 29600 | 6616.74 | 1.20% | | 002416 | 爱施德 | 10.26 | 33.80 | -0.30 | -2.84% | 163390 | 16855.39 | 1.33% | | 300043 | 星辉娱乐 | 4.77 | 14.80 | -0.14 | -2.85% | 274192 | 13090.98 | 2.20% | | 002345 | 潮宏基 | 9.18 | 14.27 | -0.27 | -2.86% | 161138 | 14922.83 | 1.86% | | 300335 | 迪森股份 | 6.12 | 71.40 | -0.18 | -2.86% | 147995 | 9061.423 | 3.85% | | 300468 | 四方精创 | 23.78 | 175.24 | -0.70 | -2.86% | 160150 | 38072.26 | 3.02% | | 301516 | 中远通 | 17.24 | -100.48 | -0.51 | -2.87% | 49964 | 8636.935 | 7.12% | | 002660 | 茂硕电源 | 7.77 | -10.50 | -0.23 | -2.88% | 77583 | 6013.24 | 2.26% | | 600383 | 金地集团 | 2.70 | -0.92 | -0.08 | -2.88% | 838416 | 22764.79 | 1.86% | | 603288 | 海天味业 | 34.68 | 27.88 | -1.03 | -2.88% | 413502 | 144567.1 | 0.74% | | 301488 | 豪恩汽电 | 142.63 | 181.85 | -4.26 | -2.90% | 22161 | 32084.42 | 9.47% | | 300484 | 蓝海华腾 | 15.06 | 88.23 | -0.45 | -2.90% | 28853 | 4356.458 | 1.73% | | 600446 | 金证股份 | 13.03 | -100.44 | -0.39 | -2.91% | 226839 | 29590.92 | 2.41% | | 000534 | 万泽股份 | 31.39 | 79.26 | -0.94 | -2.91% | 255887 | 79960.38 | 5.11% | | 301558 | 三态股份 | 7.01 | 113.13 | -0.21 | -2.91% | 66897 | 4712.679 | 3.05% | | 300997 | 欢乐家 | 19.32 | 179.52 | -0.58 | -2.91% | 183367 | 35777.51 | 4.62% | | 300973 | 立高食品 | 27.59 | 16.67 | -0.83 | -2.92% | 28493 | 7885.809 | 2.40% | | 002809 | 红墙股份 | 8.92 | -40.98 | -0.27 | -2.94% | 70747 | 6326.459 | 4.16% | | 301638 | 南网数字 | 27.05 | 123.44 | -0.82 | -2.94% | 268365 | 71635.34 | 10.72% | | 300457 | 赢合科技 | 25.66 | 28.30 | -0.78 | -2.95% | 173406 | 44575.13 | 2.73% | | 300094 | 国联水产 | 2.96 | -2.05 | -0.09 | -2.95% | 330450 | 9799.744 | 2.99% | | 300177 | 中海达 | 7.21 | -22.60 | -0.22 | -2.96% | 92906 | 6699.756 | 1.53% | | 300940 | 南极光 | 17.29 | 59.18 | -0.53 | -2.97% | 51246 | 8838.586 | 3.25% | | 002786 | 银宝山新 | 8.15 | -123.94 | -0.25 | -2.98% | 206347 | 16832.44 | 4.18% | | 301223 | 中荣股份 | 17.20 | 21.19 | -0.53 | -2.99% | 13893 | 2403.702 | 0.72% | | 300891 | 惠云钛业 | 7.13 | -35.44 | -0.22 | -2.99% | 65168 | 4666.856 | 1.95% | | 300832 | 新产业 | 45.17 | 21.84 | -1.40 | -3.01% | 61780 | 27972.76 | 0.90% | | 300498 | 温氏股份 | 13.22 | 40.29 | -0.41 | -3.01% | 560819 | 74643.07 | 0.94% | | 688216 | 气派科技 | 32.16 | -78.65 | -1.00 | -3.02% | 34704.46 | 11265.13 | 3.26% | | 300417 | 南华仪器 | 12.83 | -1035.78 | -0.40 | -3.02% | 47671 | 6150.086 | 5.70% | | 002875 | 安奈儿 | 19.83 | -54.17 | -0.62 | -3.03% | 58036 | 11536.91 | 3.18% | | 300317 | 珈伟新能 | 5.73 | -25.90 | -0.18 | -3.05% | 1289526 | 73603.61 | 15.56% | | 301348 | 蓝箭电子 | 24.51 | -154.33 | -0.77 | -3.05% | 140946 | 35012.41 | 9.09% | | 000039 | 中集集团 | 10.48 | -495.66 | -0.33 | -3.05% | 403890 | 42480.21 | 1.75% | | 688125 | 安达智能 | 180.68 | -124.51 | -5.69 | -3.05% | 8385.5 | 14841.59 | 1.03% | | 300824 | 北鼎股份 | 8.56 | 24.74 | -0.27 | -3.06% | 35552 | 3075.818 | 1.11% | | 002638 | 勤上股份 | 4.41 | -18.45 | -0.14 | -3.08% | 413338 | 18169.87 | 3.06% | | 002572 | 索菲亚 | 9.13 | 10.34 | -0.29 | -3.08% | 108244 | 9943.685 | 1.66% | | 300333 | 兆日科技 | 10.06 | -158.15 | -0.32 | -3.08% | 141694 | 14292.06 | 4.23% | | 002835 | 同为股份 | 13.45 | 25.66 | -0.43 | -3.10% | 33061 | 4462.375 | 2.60% | | 300030 | 阳普医疗 | 6.87 | 74.79 | -0.22 | -3.10% | 71350 | 4956.035 | 2.62% | | 300464 | 星徽股份 | 9.02 | 377.98 | -0.29 | -3.11% | 181426 | 16461.41 | 5.11% | | 603535 | 嘉诚国际 | 7.13 | 330.82 | -0.23 | -3.13% | 42962 | 3075.79 | 0.84% | | 000690 | 宝新能源 | 5.89 | 12.39 | -0.19 | -3.13% | 1707375 | 100681.9 | 7.85% | | 603991 | 领先股份 | 110.13 | 904.42 | -3.56 | -3.13% | 39253 | 44277.16 | 5.27% | | 688589 | 力合微 | 20.84 | 707.26 | -0.68 | -3.16% | 48745.31 | 10221.94 | 3.35% | | 002791 | 坚朗五金 | 15.55 | -50.94 | -0.51 | -3.18% | 43027 | 6744.128 | 1.98% | | 002922 | 伊戈尔 | 40.20 | 74.86 | -1.32 | -3.18% | 253099 | 101555.3 | 6.71% | | 301395 | 仁信新材 | 12.70 | -34.81 | -0.42 | -3.20% | 71710 | 9172.862 | 5.54% | | 002833 | 弘亚数控 | 18.11 | 17.32 | -0.60 | -3.21% | 125230 | 22666.79 | 4.34% | | 002666 | 德联集团 | 4.52 | 72.72 | -0.15 | -3.21% | 92848 | 4218.551 | 1.85% | | 300546 | 雄帝科技 | 17.04 | 123.68 | -0.57 | -3.24% | 39455 | 6728.696 | 2.85% | | 001201 | 东瑞股份 | 11.61 | -8.71 | -0.39 | -3.25% | 31158 | 3640.7 | 1.55% | | 300960 | 通业科技 | 18.14 | 60.23 | -0.61 | -3.25% | 20851 | 3808.248 | 1.59% | | 002141 | 贤丰控股 | 3.27 | 295.47 | -0.11 | -3.25% | 174707 | 5723.226 | 1.69% | | 600872 | 中炬高新 | 18.97 | 23.87 | -0.64 | -3.26% | 107886 | 20676.11 | 1.40% | | 688418 | 震有科技 | 44.40 | -75.47 | -1.50 | -3.27% | 53103.1 | 23834.69 | 2.76% | | 688393 | 安必平 | 21.26 | -52.63 | -0.72 | -3.28% | 12463.06 | 2657.629 | 1.33% | | 300404 | 博济医药 | 9.67 | 86.68 | -0.33 | -3.30% | 106643 | 10335.22 | 3.73% | | 000507 | 珠海港 | 5.27 | 20.97 | -0.18 | -3.30% | 211640 | 11178.06 | 2.35% | | 300112 | 万讯自控 | 7.01 | -30.33 | -0.24 | -3.31% | 82180 | 5815.193 | 3.46% | | 688793 | 倍轻松 | 18.63 | -14.95 | -0.64 | -3.32% | 26642.6 | 5044.567 | 3.10% | | 300844 | 山水比德 | 27.07 | -42.02 | -0.93 | -3.32% | 19732 | 5369.619 | 2.20% | | 002769 | 普路通 | 7.84 | 512.74 | -0.27 | -3.33% | 87398 | 6873.186 | 2.34% | | 688522 | 纳睿雷达 | 21.15 | 78.51 | -0.73 | -3.34% | 42873.39 | 9126.201 | 2.49% | | 300167 | ST迪威迅 | 5.16 | -70.51 | -0.18 | -3.37% | 60092 | 3136.551 | 1.70% | | 300713 | 英可瑞 | 15.43 | -23.45 | -0.54 | -3.38% | 37442 | 5802.253 | 4.19% | | 002912 | 中新赛克 | 21.10 | 133.62 | -0.74 | -3.39% | 25155 | 5352.296 | 1.55% | | 000025 | 特力Ａ | 15.07 | 45.77 | -0.53 | -3.40% | 79208 | 11960.71 | 2.02% | | 002923 | 润都股份 | 10.65 | -71.71 | -0.38 | -3.45% | 57479 | 6183.628 | 2.23% | | 600684 | 珠江股份 | 3.64 | 64.92 | -0.13 | -3.45% | 185097 | 6807.562 | 2.17% | | 002425 | 凯撒文化 | 3.05 | -5.31 | -0.11 | -3.48% | 236795 | 7220.743 | 2.57% | | 300716 | *ST泉为 | 14.63 | -10.65 | -0.53 | -3.50% | 25414 | 3764.161 | 1.59% | | 300359 | 全通教育 | 4.14 | -37.17 | -0.15 | -3.50% | 116853 | 4853.918 | 1.85% | | 301110 | 青木科技 | 44.24 | 36.94 | -1.62 | -3.53% | 47019 | 20730.19 | 5.16% | | 688171 | 纬德信息 | 54.69 | 360.48 | -2.01 | -3.54% | 22709.84 | 12609.39 | 2.71% | | 002830 | 名雕股份 | 22.55 | 69.47 | -0.83 | -3.55% | 65846 | 15014.7 | 9.85% | | 688135 | 利扬芯片 | 34.69 | 4477.56 | -1.28 | -3.56% | 145034.5 | 50662.84 | 6.22% | | 300556 | 丝路视觉 | 18.93 | -104.52 | -0.70 | -3.57% | 55965 | 10693.92 | 5.16% | | 002495 | 佳隆股份 | 2.43 | 115.49 | -0.09 | -3.57% | 297630 | 7271.022 | 4.29% | | 603193 | 润本股份 | 23.45 | 29.38 | -0.87 | -3.58% | 56042 | 13261.67 | 5.42% | | 300149 | 睿智医药 | 8.32 | -363.86 | -0.31 | -3.59% | 108194 | 9041.721 | 2.28% | | 300639 | 凯普生物 | 5.61 | -34.08 | -0.21 | -3.61% | 124511 | 7004.882 | 1.97% | | 300514 | 友讯达 | 10.95 | 75.72 | -0.41 | -3.61% | 34790 | 3829.481 | 2.17% | | 301112 | 信邦智能 | 32.29 | -41.31 | -1.21 | -3.61% | 15848 | 5135.251 | 1.44% | | 002291 | 遥望科技 | 5.87 | -16.63 | -0.22 | -3.61% | 315099 | 18544.71 | 3.63% | | 001338 | 永顺泰 | 11.17 | 28.18 | -0.42 | -3.62% | 66798 | 7538.481 | 1.33% | | 688359 | 三孚新科 | 129.12 | -264.78 | -4.87 | -3.63% | 51684.86 | 66356.77 | 5.23% | | 688499 | 利元亨 | 53.80 | 157.70 | -2.05 | -3.67% | 87935.96 | 47701.27 | 5.21% | | 688132 | 邦彦技术 | 14.92 | -9.97 | -0.57 | -3.68% | 25565.66 | 3823.67 | 1.68% | | 002918 | 蒙娜丽莎 | 12.45 | 54.39 | -0.48 | -3.71% | 295380 | 37357.87 | 13.79% | | 300176 | 鸿特科技 | 5.96 | 47.97 | -0.23 | -3.72% | 156959 | 9409.358 | 4.05% | | 600325 | 华发股份 | 2.85 | -0.74 | -0.11 | -3.72% | 517132 | 14944.22 | 1.88% | | 300533 | 冰川网络 | 15.99 | 18.42 | -0.62 | -3.73% | 62420 | 10013.35 | 2.70% | | 300310 | 宜通世纪 | 5.15 | 272.41 | -0.20 | -3.74% | 331299 | 17110.28 | 4.11% | | 002492 | 恒基达鑫 | 6.18 | -38.19 | -0.24 | -3.74% | 103246 | 6434.892 | 2.60% | | 300591 | 万里马 | 7.59 | -22.72 | -0.30 | -3.80% | 123131 | 9407.54 | 3.51% | | 000637 | 茂化实华 | 4.28 | -16.50 | -0.17 | -3.82% | 117290 | 5064.935 | 3.22% | | 301325 | 曼恩斯特 | 45.03 | -41.42 | -1.79 | -3.82% | 49875 | 22599 | 3.47% | | 000031 | 大悦城 | 2.76 | -5.11 | -0.11 | -3.83% | 787696.9 | 22013.61 | 1.84% | | 002238 | 天威视讯 | 6.49 | -26.14 | -0.26 | -3.85% | 75190 | 4907.777 | 0.94% | | 300724 | 捷佳伟创 | 75.58 | 12.08 | -3.04 | -3.87% | 151815 | 114798.9 | 5.23% | | 002885 | 京泉华 | 41.70 | 116.70 | -1.68 | -3.87% | 253513 | 106668.8 | 10.69% | | 003035 | 南网能源 | 7.19 | 79.93 | -0.29 | -3.88% | 551901 | 39842.91 | 1.46% | | 301263 | 泰恩康 | 20.29 | 403.59 | -0.82 | -3.88% | 58639 | 11905.79 | 1.61% | | 603833 | 欧派家居 | 38.10 | 12.59 | -1.54 | -3.88% | 50465 | 19451.4 | 0.83% | | 688177 | 百奥泰 | 18.39 | -19.50 | -0.75 | -3.92% | 32968.16 | 6136.277 | 0.80% | | 300622 | 博士眼镜 | 16.90 | 34.05 | -0.69 | -3.92% | 65226 | 11120.29 | 2.95% | | 688148 | 芳源股份 | 8.32 | 541.14 | -0.34 | -3.93% | 173323.8 | 14484.06 | 3.40% | | 002161 | 远望谷 | 6.10 | 3456.81 | -0.25 | -3.94% | 153201 | 9381.727 | 2.07% | | 000061 | 农产品 | 6.34 | 29.07 | -0.26 | -3.94% | 231765 | 14950.15 | 1.29% | | 603309 | 维力医疗 | 12.09 | 45.62 | -0.50 | -3.97% | 65173 | 7972.183 | 2.23% | | 000533 | 顺钠股份 | 12.18 | 84.68 | -0.51 | -4.02% | 656410 | 79811.59 | 9.58% | | 603630 | 拉芳家化 | 14.09 | -139.53 | -0.59 | -4.02% | 42719 | 6071.048 | 1.90% | | 002130 | 沃尔核材 | 21.46 | 26.71 | -0.90 | -4.03% | 535713 | 114845.8 | 4.67% | | 002169 | 智光电气 | 15.69 | 62.86 | -0.66 | -4.04% | 410910 | 64774.17 | 5.42% | | 002084 | 海鸥住工 | 3.31 | -15.89 | -0.14 | -4.06% | 183481 | 6147.932 | 2.85% | | 300876 | 蒙泰高新 | 17.88 | -32.72 | -0.77 | -4.13% | 34154 | 6149.029 | 4.21% | | 300381 | 溢多利 | 6.41 | -376.98 | -0.28 | -4.19% | 79796 | 5184.091 | 1.67% | | 002909 | 集泰股份 | 5.72 | -63.64 | -0.25 | -4.19% | 109573 | 6286.033 | 2.88% | | 002400 | 省广集团 | 8.16 | 178.74 | -0.36 | -4.23% | 1012973 | 82970.15 | 5.87% | | 002949 | 华阳国际 | 12.30 | 26.05 | -0.56 | -4.35% | 37903 | 4685.65 | 2.50% | | 300052 | 中青宝 | 11.57 | -52.52 | -0.53 | -4.38% | 202897 | 23285 | 7.75% | | 000090 | 天健集团 | 3.70 | 43.27 | -0.17 | -4.39% | 908015.1 | 33809.8 | 4.86% | | 300949 | 奥雅股份 | 24.79 | -17.69 | -1.14 | -4.40% | 21187 | 5372.27 | 4.26% | | 002105 | 信隆健康 | 5.85 | -33.52 | -0.27 | -4.41% | 91863 | 5418.195 | 2.52% | | 301382 | 蜂助手 | 40.28 | 74.36 | -1.86 | -4.41% | 100430 | 40598.18 | 4.25% | | 002177 | 御银股份 | 6.66 | 310.07 | -0.31 | -4.45% | 335763 | 22453.86 | 4.97% | | 300621 | 维业股份 | 7.68 | -3.55 | -0.36 | -4.48% | 53591 | 4159.567 | 2.65% | | 002766 | 索菱股份 | 4.84 | -56.28 | -0.23 | -4.54% | 463704 | 22691.58 | 5.41% | | 300781 | 因赛集团 | 31.49 | -57.68 | -1.50 | -4.55% | 63993 | 20218.7 | 5.28% | | 300805 | 电声股份 | 8.60 | 110.77 | -0.41 | -4.55% | 100125 | 8644.779 | 3.47% | | 300675 | 建科院 | 14.18 | -27.28 | -0.68 | -4.58% | 36903 | 5284.757 | 2.52% | | 300568 | 星源材质 | 16.25 | 1155.00 | -0.78 | -4.58% | 811556 | 132891.9 | 6.72% | | 300791 | 仙乐健康 | 17.89 | 46.88 | -0.86 | -4.59% | 26456 | 4776.753 | 1.03% | | 300778 | 新城市 | 11.53 | -45.45 | -0.56 | -4.63% | 66594 | 7730.778 | 3.27% | | 300264 | 佳创视讯 | 8.39 | -88.94 | -0.41 | -4.66% | 130333 | 11041.29 | 3.52% | | 003003 | 天元股份 | 11.80 | 34.99 | -0.58 | -4.68% | 59803 | 7127.219 | 5.08% | | 002289 | *ST宇顺 | 41.70 | 348.62 | -2.06 | -4.71% | 33775 | 14156.62 | 1.23% | | 300977 | 深圳瑞捷 | 19.29 | 132.96 | -0.96 | -4.74% | 25430 | 4959.812 | 2.68% | | 001339 | 智微智能 | 101.10 | 107.19 | -5.07 | -4.78% | 159620 | 161886.4 | 12.82% | | 301658 | 首航新能 | 34.67 | 205.88 | -1.74 | -4.78% | 66627 | 23361.54 | 6.84% | | 300689 | 澄天伟业 | 51.93 | 863.11 | -2.62 | -4.80% | 22953 | 12126.58 | 2.26% | | 688209 | 英集芯 | 22.02 | 46.95 | -1.12 | -4.84% | 179327.7 | 39916.44 | 4.13% | | 603335 | 迪生力 | 7.19 | 60.02 | -0.37 | -4.89% | 271850 | 19426.02 | 6.35% | | 002862 | 实丰文化 | 16.68 | -16.45 | -0.88 | -5.01% | 104551 | 17646.67 | 8.28% | | 002055 | ST得润 | 7.38 | -109.74 | -0.39 | -5.02% | 453049 | 33691.92 | 7.63% | | 002620 | *ST瑞和 | 6.97 | -28.87 | -0.37 | -5.04% | 303390 | 21771.14 | 9.60% | | 000037 | 深南电A | 12.01 | 39.05 | -0.64 | -5.06% | 935926 | 114636.8 | 27.62% | | 000573 | 粤宏远Ａ | 4.28 | -1067.05 | -0.23 | -5.10% | 267463 | 11513.34 | 4.23% | | 001313 | 粤海饲料 | 7.92 | 103.20 | -0.43 | -5.15% | 173102 | 13999.98 | 2.48% | | 000531 | 穗恒运Ａ | 7.79 | 20.35 | -0.43 | -5.23% | 515528 | 40401.14 | 5.67% | | 300063 | 天龙集团 | 10.51 | 68.40 | -0.59 | -5.32% | 603905 | 63613.47 | 9.64% | | 002905 | 金逸影视 | 8.11 | -30.96 | -0.46 | -5.37% | 80361 | 6568.228 | 2.30% | | 002292 | 奥飞娱乐 | 7.42 | 141.59 | -0.44 | -5.60% | 527707 | 39767.57 | 5.18% | | 603808 | 歌力思 | 9.42 | 20.77 | -0.56 | -5.61% | 97023 | 9222.492 | 2.67% | | 688248 | 南网科技 | 55.09 | 75.28 | -3.41 | -5.83% | 65734.02 | 36571.26 | 1.16% | | 002121 | 科陆电子 | 7.41 | -46.79 | -0.47 | -5.96% | 739834 | 55263.71 | 5.26% | | 002030 | 达安基因 | 6.29 | -9.86 | -0.42 | -6.26% | 713642 | 45322.49 | 5.08% | | 601615 | 明阳智能 | 15.14 | 89.52 | -1.03 | -6.37% | 1190371 | 182589.7 | 5.26% | | 600433 | 冠豪高新 | 3.88 | -54.66 | -0.27 | -6.51% | 857123.1 | 33381.1 | 4.90% | | 000539 | 粤电力Ａ | 9.13 | 57.67 | -0.64 | -6.55% | 4167439 | 380929.7 | 16.31% | | 001314 | 亿道信息 | 59.95 | 77.84 | -4.33 | -6.74% | 184180 | 108732.3 | 14.81% | | 688327 | 云从科技-UW | 13.34 | -31.15 | -1.01 | -7.04% | 448548.2 | 61297.36 | 5.38% | | 002930 | 宏川智慧 | 10.45 | -11.06 | -0.87 | -7.69% | 244722 | 25883.88 | 5.65% | | 301313 | 凡拓数创 | 44.06 | -33.15 | -3.74 | -7.82% | 130199 | 58282.92 | 16.57% | | 300723 | 一品红 | 38.56 | 87.09 | -3.84 | -9.06% | 200038 | 80483.01 | 4.77% | | 003018 | 金富科技 | 54.59 | 147.92 | -6.06 | -9.99% | 177077 | 99962.49 | 7.46% | | 002181 | 粤传媒 | 16.34 | 259.80 | -1.82 | -10.02% | 570048 | 95791.85 | 5.02% |
|