中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盈趣科技(002925)福建省上涨家数:78下跌家数:85平均涨幅:-0.35%平均换手:2.69%总成交额:329.50亿元
更新时间：2024-11-25 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002614奥佳华7.1375.22+0.65+10.03%30269820896.666.86%
002868绿康生化17.52-9.30+1.59+9.98%415267133.12.72%
300640德艺文创6.22125.19+0.52+9.12%36843522829.1216.58%
603663三祥新材18.94108.08+1.13+6.34%28621453806.626.77%
601566九牧王8.2520.61+0.36+4.56%616585081.471.07%
000632三木集团4.04-4.46+0.15+3.86%1506346048.023.24%
603933睿能科技15.0842.53+0.52+3.57%485097259.412.34%
300884狄耐克11.0552.78+0.37+3.46%13608315199.627.11%
002729好利科技12.8567.58+0.39+3.13%664218535.953.79%
603696安记食品7.9478.29+0.24+3.12%383903026.051.63%
002264新华都6.3319.65+0.19+3.09%40306325601.76.16%
600163中闽能源6.3517.19+0.17+2.75%33921121841.251.78%
600493凤竹纺织5.465.58+0.14+2.63%607333313.722.23%
688778厦钨新能49.1142.82+1.25+2.61%73297.7936362.131.74%
002098浔兴股份8.7616.43+0.21+2.46%824517290.492.30%
300525博思软件17.6438.84+0.42+2.44%21776239228.93.53%
603737三棵树44.50799.48+0.99+2.28%2378110583.10.45%
603678火炬电子29.2953.21+0.61+2.13%7074020809.681.54%
003019宸展光电25.4719.50+0.50+2.00%62668159753.72%
001368通达创智20.9222.90+0.38+1.85%173243614.455.47%
605299舒华体育7.7926.09+0.14+1.83%321052510.710.78%
300658延江股份5.6479.75+0.10+1.81%666163762.982.96%
002790瑞尔特7.7519.15+0.12+1.57%324272523.241.24%
002593日上集团3.3078.08+0.05+1.54%1331994402.052.33%
600802福建水泥3.98-6.94+0.06+1.53%1009654035.42.20%
300955嘉亨家化15.3095.27+0.23+1.53%98081504.181.67%
002702海欣食品4.09-89.84+0.06+1.49%1729527128.053.74%
002029七匹狼6.2014.38+0.09+1.47%930175781.151.40%
600753庚星股份7.16-18.11+0.10+1.42%361092582.091.57%
000526学大教育41.8724.28+0.57+1.38%3256513768.592.74%
301600慧翰股份74.6030.92+1.00+1.36%1400410470.897.98%
301355南王科技11.5741.94+0.15+1.31%232292690.252.39%
300902国安达18.15189.68+0.22+1.23%184863389.861.50%
600573惠泉啤酒10.2139.76+0.12+1.19%340943497.311.36%
603408建霖家居12.7710.76+0.15+1.19%186262387.050.42%
301300远翔新材26.4543.70+0.31+1.19%75852018.482.48%
300632光莆股份11.9773.40+0.14+1.18%387284649.51.75%
603363*ST傲农3.62-0.99+0.04+1.12%1220674445.471.66%
300946恒而达27.2834.77+0.30+1.11%71101936.981.25%
603909建发合诚9.2524.17+0.10+1.09%193771803.740.74%
300750宁德时代261.7023.53+2.60+1.00%208410550469.60.53%
688278特宝生物72.4039.76+0.71+0.99%12527.249119.320.31%
603162海通发展9.3519.30+0.09+0.97%327893077.851.20%
002578闽发铝业3.17114.04+0.03+0.96%1518554857.341.76%
300436广生堂26.98-19.23+0.25+0.94%327298883.142.39%
002626金达威15.6837.66+0.14+0.90%444516982.920.73%
300132青松股份4.8992.46+0.04+0.82%780323858.271.54%
603686福龙马8.8322.71+0.07+0.80%588725200.251.42%
000905厦门港务6.4923.93+0.05+0.78%823045368.261.11%
002901大博医疗32.2966.47+0.24+0.75%77632528.410.27%
002235安妮股份5.63-13.41+0.04+0.72%25683514369.284.64%
002788鹭燕医药8.609.31+0.06+0.70%448053872.11.17%
300280紫天科技17.24-1.99+0.12+0.70%16980429036.8810.58%
002228合兴包装2.9928.62+0.02+0.67%1019553047.380.84%
000993闽东电力9.11151.24+0.06+0.66%639515810.091.45%
002093国脉科技7.8047.95+0.05+0.65%17924314116.281.78%
603992松霖科技19.0822.08+0.12+0.63%1065920420.25%
603628清源股份13.8531.09+0.08+0.58%521317236.281.90%
002110三钢闽光3.50-6.11+0.02+0.57%2224997805.680.92%
601187厦门银行5.465.69+0.03+0.55%1771809641.771.38%
603817海峡环保5.7717.30+0.03+0.52%629643638.641.18%
603280南方路机21.1220.03+0.08+0.38%202744317.897.26%
300648星云股份26.65-24.82+0.10+0.38%273537369.712.58%
002752昇兴股份5.5213.44+0.02+0.36%866874798.870.89%
301565中仑新材20.5051.84+0.07+0.34%298256159.425.29%
002674兴业科技9.7223.16+0.03+0.31%271962662.820.94%
300867圣元环保13.7022.98+0.04+0.29%202182778.481.06%
600033福建高速3.5110.70+0.01+0.29%2617099234.330.95%
301028东亚机械10.5818.82+0.03+0.28%229852447.940.93%
600693东百集团3.61174.87+0.01+0.28%713892582.030.82%
300685艾德生物24.8531.44+0.05+0.20%308057733.2710.78%
300650太龙股份11.8451.39+0.02+0.17%433985158.942.76%
600388龙净环保11.9527.86+0.02+0.17%10553612536.230.88%
300706阿石创23.98438.68+0.04+0.17%328747957.262.90%
600897厦门空港14.6613.38+0.02+0.14%263853891.490.63%
300560中富通14.88-56.17+0.02+0.13%503987467.492.70%
600153建发股份9.4310.33+0.01+0.11%25560724135.870.88%
603668天马科技11.58-181.07+0.01+0.09%406324733.270.81%
000753漳州发展3.5543.790.000.00%1606455726.451.62%
600057厦门象屿5.8810.420.000.00%1233247274.540.56%
600103青山纸业2.1841.700.000.00%2709725921.751.22%
002682龙洲股份4.55-8.380.000.00%23908610973.944.25%
002961瑞达期货14.8019.620.000.00%266743957.230.60%
300605恒锋信息12.60-84.140.000.00%268693392.852.36%
605118力鼎光电15.8642.630.000.00%200973206.130.49%
605365立达信15.5122.800.000.00%220653433.360.44%
300972万辰集团63.88199.29-0.01-0.02%17696112761.14%
603180金牌家居19.9512.54-0.01-0.05%75401518.080.49%
301196唯科科技34.6318.30-0.03-0.09%48631694.421.30%
601166兴业银行17.784.91-0.02-0.11%49362288269.640.24%
603209兴通股份16.1813.02-0.02-0.12%99681626.330.54%
002803吉宏股份15.1936.75-0.02-0.13%12443118921.924.34%
002300太阳电缆5.5735.67-0.01-0.18%1128716283.741.56%
600592龙溪股份10.0523.92-0.02-0.20%552925599.551.38%
600755厦门国贸6.5918.76-0.02-0.30%15178810030.770.71%
300062中能电气5.83162.20-0.02-0.34%1234837168.983.20%
600815厦工股份2.54-27.04-0.01-0.39%1630914155.850.92%
000701厦门信达4.85-5.11-0.02-0.41%1440627001.032.25%
600711ST盛屯4.728.43-0.02-0.42%33570715944.541.09%
301148嘉戎技术19.5942.80-0.09-0.46%95561877.072.48%
688398赛特新材14.5226.47-0.09-0.62%10622.331550.0650.63%
002474榕基软件6.20-37.40-0.04-0.64%17816711069.453.36%
002299圣农发展13.8756.10-0.09-0.64%676539447.880.55%
002398垒知集团4.3634.77-0.03-0.68%2264839895.3513.91%
300174元力股份18.1424.29-0.13-0.71%12664723601.273.47%
600483福能股份9.509.32-0.07-0.73%22021021257.950.81%
600563法拉电子128.0926.58-1.01-0.78%2017326487.90.90%
300427红相股份6.93-7.44-0.06-0.86%15416310785.893.19%
301267华厦眼科20.6332.73-0.18-0.86%275165728.130.84%
002639雪人股份6.8211797.16-0.06-0.87%25440817444.333.92%
300096ST易联众3.40-9.20-0.03-0.87%680322334.331.59%
003016欣贺股份8.11-75.55-0.08-0.98%494474032.941.16%
300300ST峡创2.98-8.01-0.03-1.00%1968285937.492.95%
873706铁拓机械16.4727.65-0.19-1.14%312295303.44712.17%
301568思泰克33.0549.90-0.39-1.17%127894247.114.95%
600436片仔癀233.1645.68-2.84-1.20%1872044278.70.31%
300712永福股份26.1785.32-0.33-1.25%336668824.951.80%
601377兴业证券6.2131.49-0.08-1.27%43380027207.550.50%
300188国投智能15.01-256.18-0.20-1.31%14736422395.791.95%
601899紫金矿业15.5414.09-0.22-1.40%981210154699.60.48%
603306华懋科技28.8932.64-0.41-1.40%11333132995.83.46%
603444吉比特193.6215.11-2.90-1.48%1111721565.91.54%
301536星宸科技41.8582.66-0.64-1.51%188017949.944.96%
688619罗普特8.98-11.95-0.14-1.54%25854.612349.4111.39%
300341麦克奥迪20.2961.24-0.32-1.55%10536821676.012.04%
301136招标股份13.05-1771.86-0.21-1.58%351274608.793.38%
600734实达集团4.14163.04-0.07-1.66%130962055151.026.16%
603826坤彩科技21.84180.51-0.37-1.67%5558312312.160.85%
002174游族网络9.1497.23-0.16-1.72%23643821760.132.59%
600660福耀玻璃54.9120.52-1.10-1.96%10105056231.040.50%
002925盈趣科技13.5536.46-0.28-2.02%644218822.770.88%
002335科华数据22.9135.20-0.49-2.09%6225114381.551.55%
603636南威软件10.74-172.46-0.23-2.10%13397814517.642.31%
300198纳川股份2.32-7.27-0.05-2.11%4215059730.6094.11%
301165锐捷网络48.3951.47-1.05-2.12%2343111452.913.44%
601933永辉超市4.14-25.75-0.09-2.13%189286878834.782.09%
603893瑞芯微79.9481.70-1.81-2.21%3623329286.970.87%
300657弘信电子20.66-72.59-0.47-2.22%21890346005.144.79%
002396星网锐捷16.9625.94-0.40-2.30%8612714790.591.48%
000797中国武夷2.9564.66-0.07-2.32%36611210867.982.33%
603383顶点软件35.2933.78-0.84-2.32%4411015705.382.16%
002785万里石34.70-217.61-0.87-2.45%4508715868.952.69%
600549厦门钨业20.5215.79-0.53-2.52%21486745057.911.52%
688195腾景科技37.5673.67-1.02-2.64%40203.2715318.713.11%
600686金龙汽车11.6888.36-0.32-2.67%26841131727.413.74%
002512达华智能4.37-16.25-0.12-2.67%33468514694.153.19%
000592平潭发展2.36-14.92-0.07-2.88%51729612320.272.70%
603345安井食品81.1416.96-2.45-2.93%4592637708.591.57%
300628亿联网络36.1518.57-1.11-2.98%6284523017.940.87%
300941创识科技21.2657.49-0.69-3.14%10380322825.458.56%
000997新大陆19.4019.94-0.65-3.24%18233635885.081.78%
605086龙高股份26.9540.26-0.95-3.41%227926170.421.27%
300102乾照光电10.7759.09-0.38-3.41%25283727551.482.77%
833171国航远洋7.0851.35-0.25-3.41%14645010527.755.10%
000547航天发展7.84-6.32-0.29-3.57%35615528303.412.24%
600067冠城新材2.92-10.76-0.11-3.63%2840788426.872.04%
002517恺英网络12.6516.41-0.48-3.66%48645662516.882.54%
000663永安林业5.90134.87-0.26-4.22%1331097892.184.35%
002222福晶科技29.4064.78-1.30-4.23%19998859794.474.27%
688010福光股份30.38-74.31-1.42-4.47%51977.3316286.33.24%
300299富春股份6.54-114.34-0.31-4.53%1700718112236.926.26%
300056中创环保12.99-50.54-0.63-4.63%15978021096.374.15%
002679福建金森8.86291.85-0.43-4.63%763136854.763.24%
603615茶花股份22.54-409.02-1.14-4.81%8451619179.93.49%
002217*ST合泰2.57-0.81-0.13-4.81%2586426647.10.83%
000536华映科技5.63-11.48-0.29-4.90%153217287220.945.55%
837748路桥信息23.9182.40-1.39-5.49%112912753.6911.81%
002229鸿博股份14.55-85.77-1.03-6.61%62068991175.6612.59%
600203福日电子11.19-23.16-0.83-6.91%39817145329.166.71%
688196卓越新能40.90273.97-3.62-8.13%38252.7716175.283.19%
688095福昕软件72.15728.56-6.99-8.83%46348.9534988.745.07%

转至盈趣科技（002925）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。