|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈趣科技(002925)计算机、通信和其他电子设备制造业上涨家数:114下跌家数:521平均涨幅:-1.62%平均换手:4.22%总成交额:2458.18亿元 更新时间：2024-11-22 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300220 | 金运激光 | 14.92 | -151.36 | +2.49 | +20.03% | 155956 | 22196.24 | 10.33% | | 300822 | 贝仕达克 | 18.98 | 86.16 | +3.16 | +19.97% | 254482 | 44333.04 | 8.81% | | 301326 | 捷邦科技 | 83.25 | -155.29 | +10.88 | +15.03% | 41638 | 33185.83 | 15.49% | | 002426 | 胜利精密 | 2.81 | -11.82 | +0.26 | +10.20% | 1404153 | 38664.78 | 4.13% | | 600775 | 南京熊猫 | 11.06 | -33.13 | +1.01 | +10.05% | 700260.9 | 74979.72 | 10.42% | | 003040 | 楚天龙 | 14.93 | -220.19 | +1.36 | +10.02% | 507161 | 74983.95 | 11.10% | | 002045 | 国光电器 | 22.86 | 43.93 | +2.08 | +10.01% | 675800.9 | 153061.4 | 12.03% | | 001229 | 魅视科技 | 39.20 | 49.57 | +3.56 | +9.99% | 24490 | 9599.93 | 8.33% | | 600288 | 大恒科技 | 11.70 | -121.84 | +1.06 | +9.96% | 1129563 | 129458 | 25.86% | | 002161 | 远望谷 | 7.62 | 92.27 | +0.69 | +9.96% | 1982825 | 148927.8 | 27.79% | | 600405 | 动力源 | 5.42 | -9.93 | +0.49 | +9.94% | 385732 | 20887.35 | 6.97% | | 000801 | 四川九洲 | 19.15 | 109.39 | +1.44 | +8.13% | 2720495 | 508319.2 | 26.60% | | 300127 | 银河磁体 | 30.37 | 76.14 | +2.04 | +7.20% | 284540 | 82809.28 | 12.33% | | 688153 | 唯捷创芯 | 43.28 | 200.79 | +2.89 | +7.16% | 65306.28 | 28108.33 | 5.74% | | 002888 | 惠威科技 | 20.78 | -829.74 | +1.35 | +6.95% | 160717 | 33582.39 | 21.26% | | 002402 | 和而泰 | 24.85 | 65.23 | +1.61 | +6.93% | 3105057 | 705206 | 38.75% | | 002587 | 奥拓电子 | 7.33 | -412.13 | +0.47 | +6.85% | 1267189 | 92251.73 | 24.59% | | 002351 | 漫步者 | 17.14 | 31.72 | +1.08 | +6.72% | 596314 | 100884.6 | 11.44% | | 603296 | 华勤技术 | 62.88 | 23.04 | +3.95 | +6.70% | 143398 | 90583.8 | 5.89% | | 000561 | 烽火电子 | 9.97 | 441.82 | +0.61 | +6.52% | 379154 | 37493.07 | 6.30% | | 301285 | 鸿日达 | 27.23 | 155.75 | +1.56 | +6.08% | 110637 | 29814.13 | 14.06% | | 002866 | 传艺科技 | 21.22 | 288.58 | +1.21 | +6.05% | 439046 | 91965.99 | 24.22% | | 688653 | 康希通信 | 14.74 | -247.48 | +0.82 | +5.89% | 211342.8 | 31760.95 | 7.62% | | 300397 | 天和防务 | 13.69 | -39.24 | +0.73 | +5.63% | 327031 | 43962.15 | 8.06% | | 688798 | 艾为电子 | 72.07 | 49.76 | +3.62 | +5.29% | 52241.44 | 37632.71 | 3.86% | | 688512 | 慧智微-U | 13.49 | -15.66 | +0.66 | +5.14% | 306377 | 41845.09 | 11.39% | | 300581 | 晨曦航空 | 13.67 | 555.37 | +0.62 | +4.75% | 363968 | 48792.32 | 6.62% | | 002993 | 奥海科技 | 36.42 | 25.58 | +1.45 | +4.15% | 124019 | 45132.17 | 5.21% | | 301383 | 天键股份 | 38.56 | 32.35 | +1.53 | +4.13% | 83688 | 32247.38 | 13.07% | | 002217 | *ST合泰 | 2.69 | -0.84 | +0.10 | +3.86% | 1124296 | 30393.77 | 3.61% | | 872190 | 雷神科技 | 25.64 | 102.64 | +0.94 | +3.81% | 89951 | 23330.31 | 9.12% | | 002052 | *ST同洲 | 4.65 | -73.73 | +0.17 | +3.79% | 298705 | 13359.41 | 4.00% | | 600130 | 波导股份 | 5.73 | 1245.85 | +0.20 | +3.62% | 684035.1 | 39127.02 | 9.12% | | 300679 | 电连技术 | 53.31 | 39.82 | +1.81 | +3.51% | 158702 | 85603.25 | 4.44% | | 688347 | 华虹公司 | 50.30 | 104.17 | +1.66 | +3.41% | 268014.1 | 138781.4 | 6.85% | | 300139 | 晓程科技 | 18.80 | -144.20 | +0.58 | +3.18% | 418563 | 76628.14 | 17.91% | | 002194 | 武汉凡谷 | 15.98 | 264.65 | +0.49 | +3.16% | 1571838 | 232621.3 | 30.88% | | 300793 | 佳禾智能 | 17.67 | 129.10 | +0.52 | +3.03% | 276383 | 48654.04 | 7.80% | | 002681 | 奋达科技 | 5.88 | 317.99 | +0.17 | +2.98% | 1697876 | 101142.5 | 11.47% | | 688484 | 南芯科技 | 37.05 | 44.66 | +1.02 | +2.83% | 176442.1 | 66256.93 | 6.06% | | 688608 | 恒玄科技 | 262.61 | 106.88 | +6.93 | +2.71% | 24656.29 | 65266.27 | 2.05% | | 688788 | 科思科技 | 32.23 | -15.79 | +0.84 | +2.68% | 17831.79 | 5928.97 | 1.69% | | 688282 | *ST导航 | 30.27 | -44.31 | +0.76 | +2.58% | 7744.5 | 2326.622 | 2.12% | | 002484 | 江海股份 | 19.88 | 25.86 | +0.49 | +2.53% | 651440 | 128210.3 | 7.94% | | 600345 | 长江通信 | 30.04 | 51.59 | +0.74 | +2.53% | 325839 | 89302.15 | 16.46% | | 688208 | 道通科技 | 35.34 | 35.18 | +0.85 | +2.46% | 200563.5 | 72511.02 | 4.44% | | 837821 | 则成电子 | 37.24 | 129.48 | +0.89 | +2.45% | 45276 | 17386.01 | 8.90% | | 688132 | 邦彦技术 | 17.74 | -38.96 | +0.40 | +2.31% | 40819.31 | 7342.027 | 3.76% | | 831167 | 鑫汇科 | 27.98 | 77.17 | +0.63 | +2.30% | 23299 | 6560.278 | 8.10% | | 300256 | 星星科技 | 4.96 | -27.95 | +0.11 | +2.27% | 1404613 | 70753.44 | 8.55% | | 920008 | 成电光信 | 40.80 | 61.30 | +0.87 | +2.18% | 22782 | 9225.104 | 9.42% | | 002369 | 卓翼科技 | 6.58 | -10.36 | +0.13 | +2.02% | 340491 | 22369.98 | 6.02% | | 300205 | ST天喻 | 5.60 | -18.56 | +0.11 | +2.00% | 87741 | 4965.79 | 2.06% | | 301141 | 中科磁业 | 43.14 | 258.04 | +0.84 | +1.99% | 49554 | 21083.48 | 11.13% | | 002241 | 歌尔股份 | 25.30 | 34.61 | +0.49 | +1.98% | 1380678 | 351552.7 | 4.50% | | 600353 | 旭光电子 | 8.85 | 74.06 | +0.17 | +1.96% | 517283 | 46506.01 | 6.24% | | 002600 | 领益智造 | 8.44 | 37.29 | +0.16 | +1.93% | 2123448 | 181259.6 | 3.08% | | 002138 | 顺络电子 | 32.10 | 32.88 | +0.59 | +1.87% | 175724 | 57076.89 | 2.32% | | 000576 | 甘化科工 | 7.70 | -12.93 | +0.14 | +1.85% | 125664 | 9731.18 | 2.90% | | 000727 | 冠捷科技 | 2.82 | 45.05 | +0.05 | +1.81% | 1837437 | 52646.97 | 4.06% | | 688143 | 长盈通 | 24.22 | 328.11 | +0.38 | +1.59% | 23696.54 | 5753.393 | 2.55% | | 603659 | 璞泰来 | 20.50 | 28.81 | +0.32 | +1.59% | 593629 | 122628.1 | 2.78% | | 300735 | 光弘科技 | 35.41 | 88.24 | +0.51 | +1.46% | 451052 | 160722.1 | 5.96% | | 001314 | 亿道信息 | 46.12 | 119.10 | +0.64 | +1.41% | 75201 | 34881.63 | 14.53% | | 300042 | 朗科科技 | 22.23 | -59.27 | +0.30 | +1.37% | 109680 | 24755.83 | 5.47% | | 603341 | 龙旗科技 | 49.93 | 43.89 | +0.61 | +1.24% | 89237 | 45183.21 | 18.59% | | 832876 | 慧为智能 | 25.89 | 945.51 | +0.31 | +1.21% | 28005 | 7225.578 | 7.33% | | 688496 | 清越科技 | 10.19 | -37.36 | +0.12 | +1.19% | 68634.37 | 7112.927 | 2.88% | | 002835 | 同为股份 | 18.01 | 18.96 | +0.21 | +1.18% | 81004 | 14734.47 | 6.36% | | 688135 | 利扬芯片 | 18.90 | -194.25 | +0.22 | +1.18% | 52016.46 | 10024.98 | 2.60% | | 688469 | 芯联集成-U | 5.37 | -29.56 | +0.06 | +1.13% | 809784.2 | 43892.62 | 1.84% | | 871857 | 泓禧科技 | 20.40 | 82.00 | +0.22 | +1.09% | 25937 | 5252.816 | 3.50% | | 688593 | 新相微 | 23.21 | -9021.96 | +0.25 | +1.09% | 56746.46 | 13277.21 | 1.78% | | 300807 | 天迈科技 | 35.90 | -45.80 | +0.38 | +1.07% | 50583 | 18275.23 | 10.31% | | 688213 | 思特威-W | 73.73 | 83.50 | +0.78 | +1.07% | 63450.19 | 47820.67 | 1.98% | | 600898 | *ST美讯 | 1.93 | -5.81 | +0.02 | +1.05% | 35634 | 679.72 | 1.41% | | 301176 | 逸豪新材 | 20.27 | -106.91 | +0.21 | +1.05% | 42959 | 8771.351 | 7.62% | | 600435 | 北方导航 | 10.64 | -240.57 | +0.11 | +1.04% | 332377 | 35510.21 | 2.21% | | 600060 | 海信视像 | 21.42 | 15.72 | +0.22 | +1.04% | 97104 | 21055.64 | 0.75% | | 002841 | 视源股份 | 39.12 | 21.97 | +0.39 | +1.01% | 58105 | 23001.94 | 1.11% | | 300177 | 中海达 | 13.16 | -22.67 | +0.12 | +0.92% | 607560 | 79157.4 | 10.02% | | 002962 | 五方光电 | 17.93 | 59.82 | +0.16 | +0.90% | 451007 | 80830.02 | 21.55% | | 834950 | 迅安科技 | 23.25 | 24.69 | +0.20 | +0.87% | 21035 | 4925.965 | 6.81% | | 688362 | 甬矽电子 | 27.93 | 165.50 | +0.24 | +0.87% | 162275.4 | 46759.08 | 5.83% | | 300835 | 龙磁科技 | 32.76 | 36.19 | +0.27 | +0.83% | 47557 | 15359 | 5.80% | | 002436 | 兴森科技 | 12.42 | -1934.48 | +0.10 | +0.81% | 1118856 | 141977.1 | 7.46% | | 832110 | 雷特科技 | 36.02 | 35.26 | +0.27 | +0.76% | 16159 | 5864.954 | 13.44% | | 300782 | 卓胜微 | 95.95 | 70.37 | +0.70 | +0.73% | 112267 | 110114 | 2.51% | | 300516 | 久之洋 | 36.62 | 110.19 | +0.23 | +0.63% | 31689 | 11765.33 | 1.76% | | 300956 | 英力股份 | 18.51 | -3212.64 | +0.11 | +0.60% | 82416 | 15560.95 | 9.21% | | 300308 | 中际旭创 | 134.56 | 32.58 | +0.76 | +0.57% | 220943 | 300974.8 | 1.98% | | 002925 | 盈趣科技 | 14.18 | 38.15 | +0.07 | +0.50% | 110645 | 15846.14 | 1.50% | | 870357 | 雅葆轩 | 26.71 | 45.69 | +0.13 | +0.49% | 36657 | 9788.209 | 10.79% | | 002876 | 三利谱 | 29.44 | 104.14 | +0.14 | +0.48% | 49834 | 14935.68 | 3.35% | | 002388 | ST新亚 | 4.35 | -8.90 | +0.02 | +0.46% | 407640 | 17808.5 | 8.17% | | 688709 | 成都华微 | 24.66 | 77.12 | +0.11 | +0.45% | 62831.69 | 15783.39 | 8.15% | | 688049 | 炬芯科技 | 36.49 | 59.89 | +0.15 | +0.41% | 74900.78 | 27821.23 | 6.88% | | 300555 | ST路通 | 7.30 | -28.63 | +0.03 | +0.41% | 30365 | 2211.65 | 1.53% | | 300219 | 鸿利智汇 | 7.72 | 48.80 | +0.03 | +0.39% | 270269 | 21219.78 | 3.82% | | 300155 | 安居宝 | 5.15 | -40.46 | +0.02 | +0.39% | 136764 | 7119.63 | 4.14% | | 300582 | 英飞特 | 12.89 | -83.67 | +0.05 | +0.39% | 253092 | 33141.18 | 11.42% | | 870199 | 倍益康 | 23.95 | 50.22 | +0.09 | +0.38% | 21588 | 5173.957 | 5.80% | | 301577 | 美信科技 | 67.97 | 101.52 | +0.25 | +0.37% | 20649 | 13904.49 | 18.61% | | 300296 | 利亚德 | 5.50 | 2247.76 | +0.02 | +0.36% | 847350 | 47619.47 | 4.05% | | 300976 | 达瑞电子 | 60.65 | 27.85 | +0.22 | +0.36% | 14789 | 9037.72 | 2.42% | | 300114 | 中航电测 | 69.95 | 404.29 | +0.23 | +0.33% | 136747 | 96025.32 | 2.31% | | 002861 | 瀛通通讯 | 13.05 | -26.59 | +0.04 | +0.31% | 118726 | 15729.36 | 8.98% | | 300353 | 东土科技 | 13.38 | 30.98 | +0.03 | +0.22% | 255217 | 34417.93 | 4.89% | | 002199 | 东晶电子 | 10.73 | -38.74 | +0.02 | +0.19% | 197337 | 21683.96 | 8.11% | | 688618 | 三旺通信 | 23.17 | 38.85 | +0.04 | +0.17% | 14747.91 | 3470.38 | 1.34% | | 870976 | 视声智能 | 26.29 | 37.29 | +0.03 | +0.11% | 47439 | 12823.98 | 18.40% | | 688552 | 航天南湖 | 20.83 | 2445.96 | +0.02 | +0.10% | 36927.71 | 7817.063 | 4.40% | | 688249 | 晶合集成 | 24.98 | 109.28 | +0.02 | +0.08% | 331919.4 | 83831.78 | 2.82% | | 002829 | 星网宇达 | 22.21 | -55.24 | +0.01 | +0.05% | 203929 | 44988.26 | 14.25% | | 300078 | 思创医惠 | 3.63 | -3.57 | 0.00 | 0.00% | 502091 | 18490.64 | 4.97% | | 688182 | 灿勤科技 | 19.35 | 115.47 | 0.00 | 0.00% | 32018.35 | 6172.97 | 0.80% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 688372 | 伟测科技 | 67.87 | 85.48 | -0.01 | -0.01% | 21157.77 | 14795.89 | 2.69% | | 301413 | 安培龙 | 49.93 | 60.41 | -0.02 | -0.04% | 31869 | 16192.03 | 14.39% | | 002902 | 铭普光磁 | 23.70 | -15.40 | -0.02 | -0.08% | 140013 | 33560.92 | 7.89% | | 603660 | 苏州科达 | 7.35 | -12.46 | -0.01 | -0.14% | 485983 | 35880.15 | 9.83% | | 002920 | 德赛西威 | 132.71 | 36.95 | -0.19 | -0.14% | 38082 | 51245.7 | 0.69% | | 688036 | 传音控股 | 90.02 | 18.48 | -0.14 | -0.16% | 62548.09 | 57037.31 | 0.55% | | 002796 | 世嘉科技 | 11.98 | 97.54 | -0.02 | -0.17% | 111757 | 13542.22 | 4.93% | | 301571 | 国科天成 | 48.04 | 54.42 | -0.09 | -0.19% | 27302 | 13261.91 | 8.01% | | 002104 | 恒宝股份 | 7.38 | 46.84 | -0.02 | -0.27% | 166143 | 12407.15 | 2.79% | | 688418 | 震有科技 | 33.14 | -230.31 | -0.09 | -0.27% | 66516.37 | 22191.08 | 3.44% | | 002376 | 新北洋 | 6.94 | 77.59 | -0.02 | -0.29% | 153444 | 10784.07 | 2.20% | | 603380 | 易德龙 | 23.44 | 22.28 | -0.07 | -0.30% | 13847 | 3269.57 | 0.86% | | 300857 | 协创数据 | 88.07 | 33.31 | -0.29 | -0.33% | 93123 | 82882.2 | 3.81% | | 688800 | 瑞可达 | 39.10 | 42.15 | -0.13 | -0.33% | 32264.73 | 12834.75 | 2.04% | | 603803 | 瑞斯康达 | 7.52 | -16.69 | -0.03 | -0.40% | 51960 | 3930.57 | 1.22% | | 002709 | 天赐材料 | 24.30 | 97.71 | -0.10 | -0.41% | 607236 | 146688.7 | 4.39% | | 600525 | 长园集团 | 6.06 | -106.04 | -0.03 | -0.49% | 103222 | 6257.11 | 0.79% | | 301358 | 湖南裕能 | 51.11 | 73.09 | -0.27 | -0.53% | 54226 | 27851.18 | 1.41% | | 603160 | 汇顶科技 | 83.70 | 63.85 | -0.45 | -0.53% | 88181 | 75264.24 | 1.92% | | 688260 | 昀冢科技 | 18.59 | -15.78 | -0.10 | -0.54% | 42908.01 | 8243.543 | 3.58% | | 603005 | 晶方科技 | 29.33 | 85.44 | -0.16 | -0.54% | 643296 | 191668.5 | 9.86% | | 300847 | 中船汉光 | 18.24 | 45.72 | -0.10 | -0.55% | 51186 | 9383.6 | 1.73% | | 000045 | 深纺织A | 11.48 | 63.49 | -0.07 | -0.61% | 191715 | 22530.29 | 4.19% | | 002577 | 雷柏科技 | 15.90 | 124.35 | -0.10 | -0.63% | 33682 | 5424.18 | 1.19% | | 002947 | 恒铭达 | 33.29 | 21.48 | -0.22 | -0.66% | 29805 | 10091.28 | 1.85% | | 603023 | *ST威帝 | 3.00 | -120.21 | -0.02 | -0.66% | 115912 | 3549.12 | 2.06% | | 688027 | 国盾量子 | 292.50 | -235.33 | -2.01 | -0.68% | 35322.22 | 105141.6 | 4.39% | | 603068 | 博通集成 | 28.60 | -114.00 | -0.20 | -0.69% | 60916 | 17704.68 | 4.05% | | 000970 | 中科三环 | 10.91 | 1358.60 | -0.08 | -0.73% | 168264 | 18333.91 | 1.38% | | 603678 | 火炬电子 | 29.44 | 53.48 | -0.22 | -0.74% | 35586 | 10524.47 | 0.78% | | 603528 | 多伦科技 | 7.95 | -28.66 | -0.06 | -0.75% | 133931 | 10800.43 | 1.90% | | 601138 | 工业富联 | 23.25 | 20.35 | -0.18 | -0.77% | 834172 | 196526.2 | 0.42% | | 600764 | 中国海防 | 27.87 | 59.13 | -0.22 | -0.78% | 56091 | 15711.25 | 0.79% | | 688150 | 莱特光电 | 21.45 | 57.24 | -0.17 | -0.79% | 53100.86 | 11682.81 | 2.97% | | 600100 | 同方股份 | 7.50 | -365.47 | -0.06 | -0.79% | 686536.9 | 52863.06 | 2.05% | | 688458 | 美芯晟 | 36.10 | -497.35 | -0.30 | -0.82% | 42703.92 | 16122.56 | 5.17% | | 002579 | 中京电子 | 8.38 | -42.67 | -0.07 | -0.83% | 130408 | 11057.38 | 2.24% | | 600237 | 铜峰电子 | 7.17 | 49.09 | -0.06 | -0.83% | 214656 | 15643.45 | 3.55% | | 300389 | 艾比森 | 11.84 | 20.42 | -0.10 | -0.84% | 53842 | 6480.5 | 2.31% | | 000020 | 深华发A | 14.11 | 263.88 | -0.12 | -0.84% | 38923 | 5606.81 | 2.15% | | 300227 | 光韵达 | 9.40 | 133.22 | -0.08 | -0.84% | 168985 | 16122.25 | 4.10% | | 300065 | 海兰信 | 9.32 | -58.43 | -0.08 | -0.85% | 172248 | 16187.45 | 2.63% | | 300232 | 洲明科技 | 6.86 | 92.23 | -0.06 | -0.87% | 176381 | 12301.91 | 1.99% | | 600745 | 闻泰科技 | 41.73 | -103.06 | -0.37 | -0.88% | 180133 | 76239.63 | 1.45% | | 300566 | 激智科技 | 17.97 | 21.04 | -0.16 | -0.88% | 71313 | 12914.93 | 3.12% | | 002236 | 大华股份 | 16.84 | 7.58 | -0.15 | -0.88% | 365208 | 62359.55 | 1.74% | | 600183 | 生益科技 | 21.09 | 31.29 | -0.19 | -0.89% | 108191 | 22939.49 | 0.46% | | 002273 | 水晶光电 | 21.03 | 28.56 | -0.19 | -0.90% | 382287 | 81125.28 | 2.82% | | 688268 | 华特气体 | 52.50 | 34.69 | -0.50 | -0.94% | 14025.75 | 7468.774 | 1.17% | | 000977 | 浪潮信息 | 48.78 | 31.19 | -0.48 | -0.97% | 763482 | 379551 | 5.19% | | 002960 | 青鸟消防 | 11.17 | 17.01 | -0.11 | -0.98% | 44659 | 5021.66 | 0.72% | | 300079 | 数码视讯 | 6.06 | 1556.57 | -0.06 | -0.98% | 585661 | 36315.73 | 4.57% | | 002952 | 亚世光电 | 25.89 | 212.32 | -0.26 | -0.99% | 34588 | 9046.12 | 2.62% | | 002519 | 银河电子 | 5.90 | 32.90 | -0.06 | -1.01% | 296016 | 17698.56 | 2.65% | | 002528 | ST英飞拓 | 2.95 | -7.42 | -0.03 | -1.01% | 190156 | 5707.25 | 1.82% | | 002289 | ST宇顺 | 3.85 | -57.34 | -0.04 | -1.03% | 14741 | 575.07 | 0.56% | | 002635 | 安洁科技 | 16.23 | 36.61 | -0.17 | -1.04% | 114866 | 18900.15 | 2.91% | | 301318 | 维海德 | 33.35 | 49.15 | -0.35 | -1.04% | 77478 | 26106.65 | 13.24% | | 688205 | 德科立 | 66.49 | 78.75 | -0.70 | -1.04% | 24010.54 | 16155.52 | 3.54% | | 002449 | 国星光电 | 8.46 | 73.36 | -0.09 | -1.05% | 183870 | 15736.32 | 2.98% | | 300709 | 精研科技 | 40.31 | 50.24 | -0.43 | -1.06% | 52531 | 21461.14 | 3.53% | | 301566 | 达利凯普 | 19.23 | 67.55 | -0.21 | -1.08% | 35053 | 6905.97 | 7.20% | | 603115 | 海星股份 | 13.51 | 19.11 | -0.15 | -1.10% | 14259 | 1950.34 | 0.60% | | 301567 | 贝隆精密 | 48.37 | 84.04 | -0.54 | -1.10% | 11053 | 5431.49 | 6.14% | | 688689 | 银河微电 | 24.16 | 52.59 | -0.27 | -1.11% | 11898.84 | 2934.045 | 0.92% | | 600980 | 北矿科技 | 15.95 | 30.53 | -0.18 | -1.12% | 23749 | 3813.32 | 1.35% | | 300565 | 科信技术 | 14.09 | -14.34 | -0.16 | -1.12% | 92025 | 13193.77 | 4.04% | | 300408 | 三环集团 | 36.05 | 33.83 | -0.41 | -1.12% | 78399 | 28592.76 | 0.42% | | 300602 | 飞荣达 | 19.77 | 72.64 | -0.23 | -1.15% | 190498 | 38789.63 | 4.86% | | 300270 | 中威电子 | 7.63 | -32.50 | -0.09 | -1.17% | 111394 | 8662.689 | 4.34% | | 003031 | 中瓷电子 | 55.48 | 48.53 | -0.66 | -1.18% | 25005 | 13949.43 | 1.57% | | 688538 | 和辉光电-U | 2.49 | -13.16 | -0.03 | -1.19% | 495122.3 | 12411.08 | 0.86% | | 300241 | 瑞丰光电 | 5.63 | 224.36 | -0.07 | -1.23% | 203427 | 11689.21 | 3.56% | | 688081 | 兴图新科 | 13.62 | -20.11 | -0.17 | -1.23% | 9434.28 | 1307.24 | 0.92% | | 300686 | 智动力 | 9.60 | -16.44 | -0.12 | -1.23% | 65720 | 6381.58 | 3.31% | | 605218 | 伟时电子 | 26.36 | 67.12 | -0.33 | -1.24% | 97835 | 25989.33 | 4.60% | | 688620 | 安凯微 | 9.55 | -403.32 | -0.12 | -1.24% | 52412.37 | 5098.914 | 2.29% | | 300414 | 中光防雷 | 8.63 | -90.27 | -0.11 | -1.26% | 51776 | 4521.14 | 1.65% | | 601869 | 长飞光纤 | 28.16 | 21.56 | -0.36 | -1.26% | 24301 | 6906.25 | 0.60% | | 600563 | 法拉电子 | 131.56 | 27.30 | -1.69 | -1.27% | 11740 | 15548.94 | 0.52% | | 002396 | 星网锐捷 | 17.77 | 27.18 | -0.23 | -1.28% | 65663 | 11820 | 1.13% | | 002992 | 宝明科技 | 65.94 | -120.20 | -0.87 | -1.30% | 19954 | 13278.9 | 1.27% | | 688210 | 统联精密 | 20.45 | 37.33 | -0.27 | -1.30% | 32583.07 | 6783.648 | 3.04% | | 002055 | 得润电子 | 7.53 | -13.51 | -0.10 | -1.31% | 302167 | 23090.57 | 5.11% | | 002231 | 奥维通信 | 5.97 | -43.89 | -0.08 | -1.32% | 88861 | 5340.72 | 3.01% | | 300543 | 朗科智能 | 10.23 | 73.26 | -0.14 | -1.35% | 91184 | 9458.16 | 4.31% | | 688486 | 龙迅股份 | 63.94 | 51.79 | -0.88 | -1.36% | 16001.21 | 10345.32 | 2.86% | | 002845 | 同兴达 | 15.91 | 50.74 | -0.22 | -1.36% | 99938 | 16136.55 | 4.44% | | 000725 | 京东方A | 4.31 | 33.56 | -0.06 | -1.37% | 3333263 | 145215.4 | 0.90% | | 001389 | 广合科技 | 42.06 | 28.77 | -0.59 | -1.38% | 14373 | 6125.56 | 3.78% | | 002415 | 海康威视 | 30.46 | 21.04 | -0.43 | -1.39% | 210750 | 64627.97 | 0.23% | | 002313 | 日海智能 | 8.39 | -11.66 | -0.12 | -1.41% | 68800 | 5874.76 | 1.84% | | 300076 | GQY视讯 | 6.29 | -69.33 | -0.09 | -1.41% | 216548 | 13676.82 | 5.11% | | 300546 | 雄帝科技 | 18.86 | -1385.96 | -0.27 | -1.41% | 136841 | 25924.27 | 10.29% | | 301205 | 联特科技 | 71.73 | 138.22 | -1.03 | -1.42% | 34994 | 25915.68 | 5.15% | | 603893 | 瑞芯微 | 83.33 | 85.17 | -1.20 | -1.42% | 42307 | 35808.75 | 1.01% | | 688011 | 新光光电 | 18.38 | -36.20 | -0.27 | -1.45% | 5335.49 | 987.8034 | 0.53% | | 605118 | 力鼎光电 | 16.22 | 43.60 | -0.24 | -1.46% | 17448 | 2869.4 | 0.43% | | 002414 | 高德红外 | 8.10 | -206.26 | -0.12 | -1.46% | 270999 | 22232.49 | 0.80% | | 301067 | 显盈科技 | 25.55 | 220.61 | -0.38 | -1.47% | 16699 | 4333.92 | 2.98% | | 300909 | 汇创达 | 24.85 | 38.35 | -0.37 | -1.47% | 27929 | 7042.78 | 2.44% | | 603002 | 宏昌电子 | 5.35 | 98.90 | -0.08 | -1.47% | 181863 | 9940.46 | 1.65% | | 688511 | 天微电子 | 20.01 | 111.03 | -0.30 | -1.48% | 17723.48 | 3546.772 | 1.72% | | 300657 | 弘信电子 | 21.95 | -77.13 | -0.33 | -1.48% | 284461 | 62694.68 | 6.23% | | 603328 | 依顿电子 | 9.30 | 21.96 | -0.14 | -1.48% | 126456 | 11962.53 | 1.27% | | 603327 | 福蓉科技 | 13.81 | 60.39 | -0.21 | -1.50% | 83589 | 11742.51 | 1.09% | | 301045 | 天禄科技 | 21.65 | 164.49 | -0.33 | -1.50% | 11682 | 2570.7 | 1.74% | | 600330 | 天通股份 | 7.63 | 55.35 | -0.12 | -1.55% | 202165 | 15672.69 | 1.64% | | 301086 | 鸿富瀚 | 50.05 | 39.51 | -0.79 | -1.55% | 9830 | 5005.16 | 3.02% | | 688041 | 海光信息 | 126.50 | 155.80 | -2.00 | -1.56% | 178405.2 | 230574.9 | 2.01% | | 301041 | 金百泽 | 26.23 | 82.17 | -0.42 | -1.58% | 57436 | 15498.64 | 7.28% | | 688388 | 嘉元科技 | 14.79 | -40.34 | -0.24 | -1.60% | 75721.19 | 11343.76 | 1.78% | | 600360 | ST华微 | 4.93 | 40.46 | -0.08 | -1.60% | 167325 | 8352.68 | 1.74% | | 300739 | 明阳电路 | 14.11 | 76.29 | -0.23 | -1.60% | 68221 | 9806.48 | 2.26% | | 300211 | 亿通科技 | 7.32 | -65.97 | -0.12 | -1.61% | 62035 | 4599.56 | 2.08% | | 688591 | 泰凌微 | 26.76 | 84.00 | -0.44 | -1.62% | 31369.65 | 8557.722 | 1.92% | | 300115 | 长盈精密 | 16.87 | 33.63 | -0.28 | -1.63% | 288140 | 49413.64 | 2.40% | | 002413 | 雷科防务 | 4.81 | -9.51 | -0.08 | -1.64% | 247908 | 12036.59 | 1.98% | | 688159 | 有方科技 | 31.09 | 28.46 | -0.52 | -1.65% | 17018.81 | 5388.365 | 1.86% | | 300628 | 亿联网络 | 38.08 | 19.56 | -0.64 | -1.65% | 42589 | 16394.54 | 0.59% | | 000547 | 航天发展 | 8.31 | -6.69 | -0.14 | -1.66% | 254826 | 21376.65 | 1.60% | | 002189 | 中光学 | 21.17 | -36.83 | -0.36 | -1.67% | 42826 | 9136.591 | 1.64% | | 603936 | 博敏电子 | 8.77 | -9.67 | -0.15 | -1.68% | 148716 | 13276.59 | 2.36% | | 002636 | 金安国纪 | 8.18 | 340.73 | -0.14 | -1.68% | 37525 | 3105.74 | 0.52% | | 002955 | 鸿合科技 | 26.84 | 23.71 | -0.46 | -1.68% | 63532 | 17182.59 | 3.39% | | 002885 | 京泉华 | 13.36 | 1042.98 | -0.23 | -1.69% | 38693 | 5216.45 | 1.66% | | 300504 | 天邑股份 | 16.79 | 292.85 | -0.29 | -1.70% | 71339 | 12226.44 | 3.27% | | 688181 | 八亿时空 | 28.80 | 53.16 | -0.50 | -1.71% | 24454.08 | 7072.226 | 1.82% | | 000938 | 紫光股份 | 25.53 | 34.06 | -0.45 | -1.73% | 553892 | 144015.4 | 1.94% | | 000063 | 中兴通讯 | 31.73 | 16.16 | -0.56 | -1.73% | 789548 | 254849.6 | 1.96% | | 301123 | 奕东电子 | 19.77 | 576.37 | -0.35 | -1.74% | 22157 | 4428.71 | 2.90% | | 002938 | 鹏鼎控股 | 31.58 | 21.43 | -0.56 | -1.74% | 137707 | 44156.27 | 0.60% | | 000823 | 超声电子 | 9.52 | 23.96 | -0.17 | -1.75% | 58660 | 5664.65 | 1.09% | | 002429 | 兆驰股份 | 5.04 | 13.51 | -0.09 | -1.75% | 476024 | 24295.48 | 1.05% | | 300449 | 汉邦高科 | 7.27 | -27.02 | -0.13 | -1.76% | 48205 | 3544.7 | 1.63% | | 002552 | 宝鼎科技 | 12.24 | 24.49 | -0.22 | -1.77% | 33742 | 4231.85 | 1.05% | | 301503 | 智迪科技 | 33.35 | 31.11 | -0.60 | -1.77% | 7721 | 2613.13 | 3.86% | | 301135 | 瑞德智能 | 24.93 | 71.19 | -0.45 | -1.77% | 12628 | 3199.71 | 2.55% | | 688439 | 振华风光 | 59.20 | 25.61 | -1.07 | -1.78% | 12460.72 | 7483.95 | 1.09% | | 300088 | 长信科技 | 7.16 | 76.79 | -0.13 | -1.78% | 689974 | 50354.98 | 2.82% | | 300802 | 矩子科技 | 18.15 | 66.59 | -0.33 | -1.79% | 57279 | 10626 | 2.94% | | 688055 | 龙腾光电 | 4.39 | -69.27 | -0.08 | -1.79% | 75140.17 | 3360.693 | 0.23% | | 605258 | 协和电子 | 28.06 | 42.85 | -0.52 | -1.82% | 10883 | 3101.97 | 1.24% | | 688549 | 中巨芯-U | 9.63 | 936.17 | -0.18 | -1.83% | 213183.2 | 20822.88 | 3.69% | | 300698 | 万马科技 | 37.88 | 91.80 | -0.71 | -1.84% | 15199 | 5850.59 | 1.28% | | 603516 | 淳中科技 | 39.33 | 138.28 | -0.74 | -1.85% | 109739 | 44114.03 | 5.44% | | 605358 | 立昂微 | 26.43 | -101.99 | -0.50 | -1.86% | 59254 | 15880.08 | 0.88% | | 000509 | 华塑控股 | 3.69 | -134.45 | -0.07 | -1.86% | 263978 | 9857.95 | 2.46% | | 600601 | 方正科技 | 3.69 | 68.01 | -0.07 | -1.86% | 561214 | 21115.21 | 1.35% | | 301389 | 隆扬电子 | 15.81 | 64.39 | -0.30 | -1.86% | 21248 | 3404.3 | 2.59% | | 300570 | 太辰光 | 68.30 | 79.12 | -1.30 | -1.87% | 66205 | 46273.58 | 3.44% | | 002766 | 索菱股份 | 5.77 | 86.51 | -0.11 | -1.87% | 148875 | 8716.551 | 1.75% | | 300394 | 天孚通信 | 112.21 | 49.05 | -2.14 | -1.87% | 104127 | 118881 | 1.88% | | 002972 | 科安达 | 10.46 | 32.17 | -0.20 | -1.88% | 15970 | 1689.62 | 1.20% | | 688515 | 裕太微-U | 91.56 | -48.76 | -1.76 | -1.89% | 15360.4 | 14387.18 | 3.31% | | 603118 | 共进股份 | 8.29 | -64.49 | -0.16 | -1.89% | 115699 | 9760.99 | 1.47% | | 688603 | 天承科技 | 124.49 | 97.69 | -2.41 | -1.90% | 5972.83 | 7609.034 | 2.84% | | 002446 | 盛路通信 | 7.22 | -148.20 | -0.14 | -1.90% | 183252 | 13376.76 | 2.16% | | 688533 | 上声电子 | 36.00 | 23.86 | -0.70 | -1.91% | 12017.28 | 4415.134 | 0.75% | | 002512 | 达华智能 | 4.62 | -17.18 | -0.09 | -1.91% | 319435 | 14961 | 3.05% | | 688548 | 广钢气体 | 9.73 | 46.85 | -0.19 | -1.92% | 39704.32 | 3915.381 | 0.70% | | 300213 | 佳讯飞鸿 | 8.16 | 68.39 | -0.16 | -1.92% | 171048 | 14238.03 | 3.10% | | 300128 | 锦富技术 | 5.56 | -25.54 | -0.11 | -1.94% | 361455 | 20459.61 | 2.78% | | 688636 | 智明达 | 28.41 | 125.62 | -0.57 | -1.97% | 18457.21 | 5352.178 | 1.64% | | 300479 | 神思电子 | 19.41 | -30.25 | -0.39 | -1.97% | 67877 | 13457.08 | 3.44% | | 300476 | 胜宏科技 | 39.78 | 40.36 | -0.80 | -1.97% | 163466 | 65861.07 | 1.91% | | 002214 | 大立科技 | 12.39 | -19.20 | -0.25 | -1.98% | 32720 | 4112.05 | 0.68% | | 002296 | 辉煌科技 | 9.83 | 20.38 | -0.20 | -1.99% | 503148 | 50559.72 | 14.48% | | 002806 | 华锋股份 | 13.76 | -10.06 | -0.28 | -1.99% | 167979 | 23705.93 | 10.67% | | 301329 | 信音电子 | 19.64 | 49.34 | -0.40 | -2.00% | 17060 | 3401.4 | 3.97% | | 301314 | 科瑞思 | 37.80 | 69.66 | -0.77 | -2.00% | 5945 | 2275.9 | 3.66% | | 300319 | 麦捷科技 | 12.66 | 33.62 | -0.26 | -2.01% | 181256 | 23280.05 | 2.18% | | 688387 | 信科移动-U | 6.28 | -66.16 | -0.13 | -2.03% | 213170.6 | 13582.25 | 1.55% | | 603989 | 艾华集团 | 15.42 | 27.37 | -0.32 | -2.03% | 50799 | 7931.43 | 1.27% | | 000988 | 华工科技 | 36.53 | 32.49 | -0.76 | -2.04% | 172145 | 63710.62 | 1.71% | | 002859 | 洁美科技 | 21.61 | 35.77 | -0.45 | -2.04% | 30109 | 6592.17 | 0.74% | | 603228 | 景旺电子 | 24.82 | 20.30 | -0.52 | -2.05% | 92941 | 23355.46 | 1.01% | | 688002 | 睿创微纳 | 46.76 | 35.41 | -0.98 | -2.05% | 40294.36 | 19155.21 | 0.90% | | 301330 | 熵基科技 | 28.07 | 34.30 | -0.59 | -2.06% | 51417 | 14777.63 | 6.86% | | 688100 | 威胜信息 | 37.06 | 30.30 | -0.78 | -2.06% | 11467.54 | 4296.951 | 0.23% | | 688661 | 和林微纳 | 34.61 | -441.00 | -0.73 | -2.07% | 10373.52 | 3672.224 | 0.89% | | 688167 | 炬光科技 | 71.89 | -1544.47 | -1.52 | -2.07% | 31574.52 | 23541.3 | 4.59% | | 300661 | 圣邦股份 | 87.81 | 97.83 | -1.86 | -2.07% | 25750 | 23038.78 | 0.57% | | 300852 | 四会富仕 | 25.92 | 21.70 | -0.55 | -2.08% | 13585 | 3585.2 | 0.99% | | 002137 | 实益达 | 6.58 | 1315.13 | -0.14 | -2.08% | 449334 | 29959.26 | 11.33% | | 301165 | 锐捷网络 | 50.45 | 53.66 | -1.08 | -2.10% | 15348 | 7894.93 | 2.25% | | 603633 | 徕木股份 | 7.91 | 44.22 | -0.17 | -2.10% | 182490 | 14716.03 | 4.28% | | 603501 | 韦尔股份 | 102.71 | 48.73 | -2.21 | -2.11% | 125950 | 131951.9 | 1.04% | | 002906 | 华阳集团 | 31.05 | 25.78 | -0.67 | -2.11% | 39387 | 12427.65 | 0.75% | | 600460 | 士兰微 | 28.51 | 260.18 | -0.62 | -2.13% | 356161 | 103700.8 | 2.14% | | 300951 | 博硕科技 | 30.25 | 24.65 | -0.66 | -2.14% | 20410 | 6331.79 | 1.35% | | 603375 | 盛景微 | 38.95 | 41.63 | -0.85 | -2.14% | 18578 | 7466.49 | 9.23% | | 300884 | 狄耐克 | 10.98 | 52.44 | -0.24 | -2.14% | 53719 | 6021.43 | 2.81% | | 600703 | 三安光电 | 13.23 | 149.63 | -0.29 | -2.14% | 331461 | 44503.74 | 0.66% | | 688175 | 高凌信息 | 17.31 | -423.57 | -0.38 | -2.15% | 6744.25 | 1190.131 | 1.15% | | 600355 | 精伦电子 | 4.53 | -51.04 | -0.10 | -2.16% | 244075 | 11201.52 | 4.96% | | 603712 | 七一二 | 17.50 | 129.15 | -0.39 | -2.18% | 85042 | 15027 | 1.10% | | 600498 | 烽火通信 | 18.36 | 38.08 | -0.41 | -2.18% | 147000 | 27369.64 | 1.26% | | 002475 | 立讯精密 | 38.37 | 21.93 | -0.86 | -2.19% | 624894 | 242835.7 | 0.87% | | 002855 | 捷荣技术 | 26.60 | -27.03 | -0.60 | -2.21% | 68010 | 18367.74 | 2.76% | | 300327 | 中颖电子 | 25.15 | 48.59 | -0.57 | -2.22% | 76732 | 19657.55 | 2.26% | | 300939 | 秋田微 | 32.18 | 39.42 | -0.73 | -2.22% | 26920 | 8875.391 | 2.24% | | 688525 | 佰维存储 | 58.18 | 285.86 | -1.32 | -2.22% | 87380.95 | 51989.69 | 2.80% | | 002049 | 紫光国微 | 66.03 | 37.16 | -1.50 | -2.22% | 131910 | 88364.76 | 1.55% | | 001308 | 康冠科技 | 21.52 | 15.15 | -0.49 | -2.23% | 23327 | 5092.92 | 3.02% | | 301191 | 菲菱科思 | 80.65 | 43.94 | -1.84 | -2.23% | 6349 | 5198.15 | 2.42% | | 603890 | 春秋电子 | 11.25 | 31.38 | -0.26 | -2.26% | 83957 | 9596.369 | 1.91% | | 301180 | 万祥科技 | 15.14 | 433.61 | -0.35 | -2.26% | 21175 | 3261.62 | 0.53% | | 000100 | TCL科技 | 4.70 | 41.46 | -0.11 | -2.29% | 3888739 | 185556.4 | 2.15% | | 688019 | 安集科技 | 153.22 | 41.26 | -3.61 | -2.30% | 12182.46 | 18943.41 | 0.94% | | 002813 | 路畅科技 | 26.70 | -64.74 | -0.63 | -2.31% | 13167 | 3572.23 | 1.11% | | 002977 | 天箭科技 | 30.05 | 304.71 | -0.71 | -2.31% | 11736 | 3573.32 | 1.76% | | 300301 | *ST长方 | 1.68 | -13.48 | -0.04 | -2.33% | 109307 | 1856.03 | 1.38% | | 603390 | 通达电气 | 9.20 | 86.81 | -0.22 | -2.34% | 48769 | 4543.7 | 1.39% | | 688595 | 芯海科技 | 40.10 | -33.53 | -0.96 | -2.34% | 72879.72 | 30026.13 | 5.12% | | 688592 | 司南导航 | 39.01 | 69.41 | -0.94 | -2.35% | 5816.889 | 2314.082 | 2.08% | | 603386 | 骏亚科技 | 11.58 | -130.31 | -0.28 | -2.36% | 36970 | 4330.43 | 1.13% | | 688035 | 德邦科技 | 37.95 | 67.98 | -0.92 | -2.37% | 16332.24 | 6344.808 | 1.87% | | 688272 | 富吉瑞 | 17.68 | -72.46 | -0.43 | -2.37% | 7905.31 | 1424.061 | 1.04% | | 603986 | 兆易创新 | 86.22 | 102.33 | -2.10 | -2.38% | 99283 | 87028.87 | 1.50% | | 300743 | 天地数码 | 16.01 | 27.37 | -0.39 | -2.38% | 44323 | 7259.42 | 3.42% | | 603236 | 移远通信 | 50.05 | 28.14 | -1.22 | -2.38% | 39230 | 19952.31 | 1.50% | | 830809 | 安达科技 | 7.77 | -6.12 | -0.19 | -2.39% | 148832 | 11627.8 | 4.64% | | 300647 | 超频三 | 7.36 | -14.57 | -0.18 | -2.39% | 200702 | 15048.84 | 4.57% | | 603267 | 鸿远电子 | 40.43 | 60.93 | -0.99 | -2.39% | 23806 | 9749.11 | 1.03% | | 300623 | 捷捷微电 | 35.52 | 67.37 | -0.87 | -2.39% | 176758 | 63835.78 | 2.64% | | 002937 | 兴瑞科技 | 17.51 | 19.34 | -0.43 | -2.40% | 34599 | 6135.89 | 1.17% | | 002025 | 航天电器 | 52.90 | 42.64 | -1.30 | -2.40% | 24730 | 13133.86 | 0.55% | | 002180 | 纳思达 | 27.12 | -7.25 | -0.67 | -2.41% | 71395 | 19603.23 | 0.52% | | 600151 | 航天机电 | 8.90 | -26.73 | -0.22 | -2.41% | 203290 | 18394.25 | 1.42% | | 300433 | 蓝思科技 | 20.57 | 27.39 | -0.51 | -2.42% | 221454 | 46181.96 | 0.45% | | 688008 | 澜起科技 | 65.96 | 63.05 | -1.64 | -2.43% | 198330.2 | 133556.2 | 1.74% | | 002185 | 华天科技 | 12.03 | 77.02 | -0.30 | -2.43% | 617927 | 75422.87 | 1.93% | | 600203 | 福日电子 | 12.43 | -25.73 | -0.31 | -2.43% | 483003 | 60460.66 | 8.15% | | 688655 | 迅捷兴 | 11.22 | 336.57 | -0.28 | -2.43% | 14610.91 | 1669.599 | 1.10% | | 603496 | 恒为科技 | 25.63 | 65.54 | -0.64 | -2.44% | 70250 | 18349.33 | 2.19% | | 300269 | 联建光电 | 4.80 | -63.76 | -0.12 | -2.44% | 298455 | 14619.32 | 5.68% | | 002881 | 美格智能 | 24.39 | 73.22 | -0.61 | -2.44% | 17439 | 4311.34 | 0.96% | | 301217 | 铜冠铜箔 | 11.19 | -104.21 | -0.28 | -2.44% | 39626 | 4517.49 | 1.73% | | 301486 | 致尚科技 | 45.12 | 76.56 | -1.13 | -2.44% | 16941 | 7831.64 | 2.35% | | 600888 | 新疆众和 | 7.58 | 8.14 | -0.19 | -2.45% | 176155 | 13489.27 | 1.28% | | 688683 | 莱尔科技 | 19.51 | 92.01 | -0.49 | -2.45% | 5313.69 | 1057.556 | 0.34% | | 688601 | 力芯微 | 54.08 | 39.64 | -1.36 | -2.45% | 146256 | 82641.43 | 10.94% | | 688093 | 世华科技 | 19.47 | 21.80 | -0.49 | -2.45% | 10325.06 | 2035.149 | 0.41% | | 000636 | 风华高科 | 15.48 | 54.69 | -0.39 | -2.46% | 148516 | 23284.6 | 1.28% | | 300903 | 科翔股份 | 8.71 | -13.20 | -0.22 | -2.46% | 86425 | 7683.41 | 2.62% | | 301379 | 天山电子 | 20.17 | 22.84 | -0.51 | -2.47% | 15748 | 3239.07 | 1.69% | | 300346 | 南大光电 | 39.05 | 83.46 | -0.99 | -2.47% | 185848 | 74276.03 | 3.51% | | 688216 | 气派科技 | 22.04 | -26.01 | -0.56 | -2.48% | 12260.2 | 2734.948 | 1.15% | | 688209 | 英集芯 | 16.91 | 70.14 | -0.43 | -2.48% | 51727.41 | 8943.878 | 1.75% | | 002983 | 芯瑞达 | 20.00 | 42.15 | -0.51 | -2.49% | 19559 | 3981.23 | 1.53% | | 301280 | 珠城科技 | 42.96 | 24.04 | -1.10 | -2.50% | 9317 | 4060.91 | 3.53% | | 002017 | 东信和平 | 10.14 | 31.49 | -0.26 | -2.50% | 78788 | 8131.86 | 1.36% | | 300134 | 大富科技 | 13.63 | -27.90 | -0.35 | -2.50% | 117039 | 16229.5 | 1.64% | | 002935 | 天奥电子 | 15.55 | 83.27 | -0.40 | -2.51% | 49057 | 7694.791 | 1.18% | | 301150 | 中一科技 | 23.69 | -106.30 | -0.61 | -2.51% | 32632 | 7850.9 | 3.53% | | 000050 | 深天马A | 8.89 | -28.01 | -0.23 | -2.52% | 211552 | 19098.22 | 0.86% | | 301251 | 威尔高 | 33.19 | 73.98 | -0.86 | -2.53% | 18691 | 6306.75 | 3.47% | | 301189 | 奥尼电子 | 25.73 | -53.19 | -0.67 | -2.54% | 36702 | 9577.98 | 8.95% | | 300701 | 森霸传感 | 9.89 | 50.35 | -0.26 | -2.56% | 31951 | 3216.66 | 1.33% | | 603019 | 中科曙光 | 76.90 | 60.67 | -2.03 | -2.57% | 611017 | 478565.4 | 4.19% | | 300940 | 南极光 | 14.75 | -15.97 | -0.39 | -2.58% | 45302 | 6823.41 | 3.07% | | 603042 | 华脉科技 | 12.81 | -43.09 | -0.34 | -2.59% | 73968 | 9640.67 | 4.61% | | 002655 | 共达电声 | 13.54 | 60.71 | -0.36 | -2.59% | 87922 | 12125.74 | 2.44% | | 002179 | 中航光电 | 40.16 | 28.77 | -1.07 | -2.60% | 89064 | 36132.98 | 0.43% | | 002729 | 好利科技 | 12.76 | 67.10 | -0.34 | -2.60% | 51761 | 6711.04 | 2.95% | | 301348 | 蓝箭电子 | 28.10 | 579.95 | -0.75 | -2.60% | 43432 | 12455.46 | 3.38% | | 002463 | 沪电股份 | 37.44 | 29.83 | -1.00 | -2.60% | 217414 | 82440.45 | 1.13% | | 688728 | 格科微 | 16.84 | 6604.73 | -0.45 | -2.60% | 76646.65 | 13103.12 | 0.53% | | 688313 | 仕佳光子 | 14.21 | 399.92 | -0.38 | -2.60% | 74416.04 | 10805.13 | 1.62% | | 605111 | 新洁能 | 34.68 | 32.70 | -0.93 | -2.61% | 89302 | 31540.49 | 2.15% | | 688183 | 生益电子 | 31.92 | 148.19 | -0.86 | -2.62% | 46631.16 | 15095.53 | 0.56% | | 605058 | 澳弘电子 | 19.60 | 23.06 | -0.53 | -2.63% | 15465 | 3072.11 | 1.08% | | 688396 | 华润微 | 50.61 | 72.62 | -1.37 | -2.64% | 54768.28 | 28217.67 | 0.41% | | 300964 | 本川智能 | 38.65 | 265.91 | -1.05 | -2.64% | 13096 | 5170.1 | 2.42% | | 300303 | 聚飞光电 | 6.95 | 34.98 | -0.19 | -2.66% | 343554 | 24299.45 | 2.63% | | 688080 | 映翰通 | 34.33 | 23.31 | -0.94 | -2.67% | 6091.31 | 2129.716 | 0.83% | | 301050 | 雷电微力 | 53.69 | 31.69 | -1.48 | -2.68% | 50851 | 27686.21 | 2.43% | | 002106 | 莱宝高科 | 11.59 | 21.41 | -0.32 | -2.69% | 168842 | 19925.07 | 2.40% | | 600552 | 凯盛科技 | 12.66 | 97.26 | -0.35 | -2.69% | 225415 | 28976.63 | 2.39% | | 300351 | 永贵电器 | 18.39 | 63.88 | -0.51 | -2.70% | 185568 | 34897.41 | 7.09% | | 300787 | 海能实业 | 14.72 | 53.81 | -0.41 | -2.71% | 112210 | 16912.87 | 6.95% | | 688322 | 奥比中光-UW | 33.99 | -94.25 | -0.95 | -2.72% | 41399.86 | 14386.32 | 1.61% | | 002869 | 金溢科技 | 28.98 | 96.49 | -0.81 | -2.72% | 40639 | 11978.67 | 2.55% | | 300162 | 雷曼光电 | 7.87 | -31.26 | -0.22 | -2.72% | 163583 | 13115.12 | 4.78% | | 300073 | 当升科技 | 47.56 | 26.86 | -1.33 | -2.72% | 161559 | 77711.55 | 3.20% | | 301387 | 光大同创 | 33.87 | 103.86 | -0.95 | -2.73% | 19856 | 6855.96 | 4.68% | | 688220 | 翱捷科技-U | 39.56 | -33.64 | -1.11 | -2.73% | 29948.81 | 12082.4 | 1.33% | | 688380 | 中微半导 | 27.44 | 115.26 | -0.77 | -2.73% | 46763.01 | 13131.22 | 3.16% | | 001339 | 智微智能 | 38.57 | 115.72 | -1.09 | -2.75% | 209621 | 83404.2 | 28.70% | | 301391 | 卡莱特 | 39.59 | 36.00 | -1.12 | -2.75% | 10042 | 4062.81 | 2.04% | | 300458 | 全志科技 | 34.97 | 113.88 | -0.99 | -2.75% | 143530 | 51118.13 | 2.77% | | 688126 | 沪硅产业 | 21.89 | -106.92 | -0.62 | -2.75% | 150003.3 | 33451.08 | 0.55% | | 301308 | 江波龙 | 85.10 | 57.85 | -2.42 | -2.77% | 40604 | 35199.72 | 3.50% | | 003026 | 中晶科技 | 36.89 | -2787.52 | -1.05 | -2.77% | 22612 | 8483.46 | 3.48% | | 300790 | 宇瞳光学 | 16.49 | 48.35 | -0.47 | -2.77% | 110598 | 18553.31 | 3.89% | | 300373 | 扬杰科技 | 45.08 | 25.12 | -1.29 | -2.78% | 68044 | 31264.37 | 1.26% | | 688385 | 复旦微电 | 39.44 | 65.05 | -1.13 | -2.79% | 59249.46 | 23820.62 | 1.11% | | 688721 | 龙图光罩 | 66.20 | 95.42 | -1.90 | -2.79% | 21503.73 | 14628.02 | 8.57% | | 301321 | 翰博高新 | 17.06 | -25.93 | -0.49 | -2.79% | 39265 | 6891.58 | 2.66% | | 000733 | 振华科技 | 46.09 | 20.14 | -1.33 | -2.80% | 67594 | 31590.57 | 1.22% | | 838701 | 豪声电子 | 37.40 | 12.16 | -1.08 | -2.81% | 18615 | 7075.646 | 7.60% | | 688234 | 天岳先进 | 60.18 | 156.19 | -1.74 | -2.81% | 42756.2 | 26344.37 | 1.62% | | 301282 | 金禄电子 | 22.47 | 49.48 | -0.65 | -2.81% | 17199 | 3932.52 | 2.38% | | 300323 | 华灿光电 | 6.22 | -15.85 | -0.18 | -2.81% | 120003 | 7623.18 | 1.36% | | 001373 | 翔腾新材 | 27.59 | 135.18 | -0.80 | -2.82% | 11559 | 3253.96 | 3.49% | | 002130 | 沃尔核材 | 17.84 | 25.67 | -0.52 | -2.83% | 548108 | 100000.6 | 4.39% | | 603738 | 泰晶科技 | 15.74 | 55.45 | -0.46 | -2.84% | 84557 | 13513.37 | 2.17% | | 688079 | 美迪凯 | 8.87 | -42.50 | -0.26 | -2.85% | 27996.92 | 2545.899 | 0.70% | | 301511 | 德福科技 | 15.99 | -69.07 | -0.47 | -2.86% | 127389 | 20551.32 | 3.41% | | 688696 | 极米科技 | 83.60 | -976.39 | -2.46 | -2.86% | 9652.148 | 8192.017 | 1.38% | | 002913 | 奥士康 | 24.42 | 21.71 | -0.72 | -2.86% | 21985 | 5458.4 | 0.83% | | 300811 | 铂科新材 | 48.15 | 38.28 | -1.42 | -2.86% | 37584 | 18302.82 | 1.64% | | 600776 | 东方通信 | 12.18 | 107.89 | -0.36 | -2.87% | 235660 | 29412.07 | 2.47% | | 600877 | 电科芯片 | 13.87 | 86.35 | -0.41 | -2.87% | 130353 | 18371.64 | 1.41% | | 688123 | 聚辰股份 | 56.75 | 38.96 | -1.68 | -2.88% | 31283.56 | 18180.49 | 1.99% | | 600707 | 彩虹股份 | 7.07 | 16.01 | -0.21 | -2.88% | 231351 | 16647.92 | 0.64% | | 300965 | *ST恒宇 | 32.63 | -12.94 | -0.97 | -2.89% | 3034 | 1006.88 | 1.85% | | 688352 | 颀中科技 | 12.70 | 42.52 | -0.38 | -2.91% | 69215.75 | 8966.652 | 1.92% | | 300747 | 锐科激光 | 20.84 | 71.26 | -0.63 | -2.93% | 101712 | 21584.37 | 2.00% | | 833346 | 威贸电子 | 29.70 | 58.35 | -0.90 | -2.94% | 24833 | 7507.67 | 9.17% | | 300711 | 广哈通信 | 19.46 | 74.23 | -0.59 | -2.94% | 46084 | 9102.83 | 1.86% | | 300726 | 宏达电子 | 30.97 | 36.69 | -0.94 | -2.95% | 30797 | 9693.9 | 1.44% | | 002916 | 深南电路 | 99.81 | 25.88 | -3.03 | -2.95% | 39520 | 40140.84 | 0.77% | | 603083 | 剑桥科技 | 46.58 | 98.72 | -1.43 | -2.98% | 167364 | 79480.6 | 6.31% | | 300223 | 北京君正 | 69.92 | 71.15 | -2.15 | -2.98% | 102974 | 73416.5 | 2.45% | | 600584 | 长电科技 | 39.82 | 45.29 | -1.23 | -3.00% | 431277 | 175177.7 | 2.41% | | 688403 | 汇成股份 | 9.38 | 50.79 | -0.29 | -3.00% | 107472.8 | 10289.07 | 1.86% | | 688519 | 南亚新材 | 21.95 | 148.89 | -0.68 | -3.00% | 11057.78 | 2472.958 | 0.47% | | 688981 | 中芯国际 | 90.69 | 187.64 | -2.81 | -3.01% | 485235.8 | 450741.4 | 2.44% | | 603290 | 斯达半导 | 100.80 | 35.71 | -3.15 | -3.03% | 33341 | 34208.59 | 1.39% | | 003015 | 日久光电 | 14.35 | 111.70 | -0.45 | -3.04% | 66144 | 9616.19 | 2.70% | | 688693 | 锴威特 | 36.67 | -64.63 | -1.15 | -3.04% | 11084.41 | 4169.503 | 2.92% | | 688230 | 芯导科技 | 49.13 | 50.29 | -1.55 | -3.06% | 12273.67 | 6149.505 | 4.17% | | 300474 | 景嘉微 | 86.49 | 664.93 | -2.73 | -3.06% | 93835 | 82654.12 | 2.87% | | 300689 | 澄天伟业 | 27.84 | -971.65 | -0.88 | -3.06% | 9527 | 2696.37 | 0.94% | | 300455 | 航天智装 | 13.91 | 116.30 | -0.44 | -3.07% | 88688 | 12568.7 | 1.25% | | 300629 | 新劲刚 | 22.12 | 39.75 | -0.70 | -3.07% | 66091 | 14878.13 | 3.12% | | 300814 | 中富电路 | 30.60 | 190.01 | -0.97 | -3.07% | 18533 | 5784.21 | 1.05% | | 300672 | 国科微 | 65.90 | 162.82 | -2.09 | -3.07% | 32446 | 21791.55 | 1.54% | | 300615 | 欣天科技 | 11.98 | -64.83 | -0.38 | -3.07% | 27476 | 3358.97 | 2.10% | | 688381 | 帝奥微 | 20.17 | 7807.16 | -0.64 | -3.08% | 24327 | 5000.643 | 1.33% | | 688007 | 光峰科技 | 17.00 | 444.29 | -0.54 | -3.08% | 57056.8 | 9909.405 | 1.24% | | 002151 | 北斗星通 | 29.42 | 218.41 | -0.94 | -3.10% | 97641 | 29036.74 | 2.20% | | 300627 | 华测导航 | 36.56 | 36.03 | -1.17 | -3.10% | 72172 | 26692.32 | 1.59% | | 688665 | 四方光电 | 29.37 | 31.62 | -0.94 | -3.10% | 8766.479 | 2608.415 | 0.88% | | 688432 | 有研硅 | 12.18 | 67.04 | -0.39 | -3.10% | 56164.35 | 6965.877 | 1.11% | | 301132 | 满坤科技 | 28.71 | 46.00 | -0.92 | -3.10% | 27241 | 7967.2 | 5.99% | | 001309 | 德明利 | 78.18 | 20.84 | -2.52 | -3.12% | 26694 | 21241.68 | 3.05% | | 300390 | 天华新能 | 27.90 | 30.47 | -0.90 | -3.12% | 258412 | 73846.81 | 3.85% | | 301611 | 珂玛科技 | 60.30 | 104.93 | -1.95 | -3.13% | 44115 | 27116.32 | 7.82% | | 300548 | 博创科技 | 22.85 | -301.29 | -0.74 | -3.14% | 50682 | 11818.71 | 2.27% | | 300752 | 隆利科技 | 19.76 | 36.95 | -0.64 | -3.14% | 68821 | 13793.44 | 4.40% | | 600118 | 中国卫星 | 27.47 | -1395.46 | -0.89 | -3.14% | 173649 | 48272.12 | 1.47% | | 301106 | 骏成科技 | 31.44 | 35.04 | -1.02 | -3.14% | 10328 | 3309.76 | 3.54% | | 300843 | 胜蓝股份 | 29.81 | 51.63 | -0.97 | -3.15% | 38271 | 11688.68 | 2.53% | | 300710 | 万隆光电 | 19.33 | 177.29 | -0.63 | -3.16% | 22753 | 4482.32 | 2.55% | | 688371 | 菲沃泰 | 17.47 | 306.79 | -0.57 | -3.16% | 16829.82 | 2987.588 | 1.33% | | 300691 | 联合光电 | 20.19 | 106.75 | -0.66 | -3.17% | 67491 | 13895.8 | 3.49% | | 300620 | 光库科技 | 46.12 | 167.14 | -1.51 | -3.17% | 41147 | 19398.22 | 1.66% | | 002848 | 高斯贝尔 | 9.74 | -12.57 | -0.32 | -3.18% | 124886 | 12373.05 | 7.64% | | 300656 | 民德电子 | 28.27 | -328.73 | -0.93 | -3.18% | 30090 | 8675.21 | 2.37% | | 301328 | 维峰电子 | 38.85 | 44.02 | -1.28 | -3.19% | 9179 | 3635.42 | 2.69% | | 002383 | 合众思壮 | 8.80 | 15.63 | -0.29 | -3.19% | 270180 | 24133.55 | 4.38% | | 688596 | 正帆科技 | 36.68 | 22.93 | -1.21 | -3.19% | 31745.41 | 11839.32 | 1.10% | | 688609 | 九联科技 | 11.82 | -32.17 | -0.39 | -3.19% | 151339.3 | 18354.79 | 3.03% | | 300590 | 移为通信 | 14.22 | 35.81 | -0.47 | -3.20% | 85090 | 12323.38 | 2.40% | | 300638 | 广和通 | 17.23 | 17.35 | -0.57 | -3.20% | 148318 | 26018.91 | 2.79% | | 688766 | 普冉股份 | 81.21 | 30.84 | -2.69 | -3.21% | 18672.98 | 15479.07 | 1.77% | | 301606 | 绿联科技 | 35.28 | 31.84 | -1.17 | -3.21% | 27754 | 10010.19 | 8.89% | | 688061 | 灿瑞科技 | 29.41 | 1574.47 | -0.98 | -3.22% | 9551.349 | 2868.744 | 2.21% | | 603933 | 睿能科技 | 14.98 | 42.25 | -0.50 | -3.23% | 24202 | 3691.7 | 1.17% | | 600562 | 国睿科技 | 19.98 | 43.24 | -0.67 | -3.24% | 121014 | 24448.88 | 0.98% | | 688107 | 安路科技 | 29.02 | -53.53 | -0.98 | -3.27% | 24516.09 | 7279.321 | 0.61% | | 688146 | 中船特气 | 31.93 | 52.84 | -1.08 | -3.27% | 20143.65 | 6559.133 | 1.41% | | 300502 | 新易盛 | 119.60 | 44.50 | -4.05 | -3.28% | 216279 | 263329 | 3.43% | | 300563 | 神宇股份 | 48.99 | 112.06 | -1.66 | -3.28% | 87796 | 43937.49 | 7.14% | | 833914 | 远航精密 | 18.00 | 49.88 | -0.61 | -3.28% | 38669 | 7110.756 | 3.87% | | 601231 | 环旭电子 | 14.36 | 16.97 | -0.49 | -3.30% | 164060 | 23996.61 | 0.75% | | 003019 | 宸展光电 | 25.41 | 19.45 | -0.87 | -3.31% | 47982 | 12401.8 | 2.85% | | 301051 | 信濠光电 | 31.24 | -27.31 | -1.07 | -3.31% | 35124 | 11166.68 | 2.62% | | 300576 | 容大感光 | 49.91 | 132.43 | -1.71 | -3.31% | 92393 | 47160.38 | 5.03% | | 688020 | 方邦股份 | 36.74 | -53.08 | -1.26 | -3.32% | 6194.65 | 2325.465 | 0.77% | | 600198 | 大唐电信 | 10.78 | 187.69 | -0.37 | -3.32% | 315628 | 34512.44 | 3.58% | | 002384 | 东山精密 | 25.91 | 26.01 | -0.89 | -3.32% | 743539.1 | 197186.7 | 5.36% | | 300928 | 华安鑫创 | 35.78 | -40.28 | -1.23 | -3.32% | 15248 | 5588.81 | 2.88% | | 688261 | 东微半导 | 48.57 | 152.53 | -1.67 | -3.32% | 23043.28 | 11457.94 | 2.79% | | 688668 | 鼎通科技 | 37.10 | 56.02 | -1.29 | -3.36% | 20717.33 | 7831.083 | 1.49% | | 301488 | 豪恩汽电 | 58.85 | 47.29 | -2.05 | -3.37% | 11098 | 6632.51 | 4.74% | | 301536 | 星宸科技 | 43.63 | 86.17 | -1.53 | -3.39% | 22708 | 10062.42 | 5.99% | | 688662 | 富信科技 | 34.66 | 95.42 | -1.22 | -3.40% | 11673.33 | 4112.955 | 1.32% | | 301608 | 博实结 | 61.17 | 31.20 | -2.16 | -3.41% | 8174 | 5099.79 | 4.83% | | 600171 | 上海贝岭 | 39.63 | 90.92 | -1.40 | -3.41% | 412645 | 166552.5 | 5.82% | | 000810 | 创维数字 | 12.42 | 36.56 | -0.44 | -3.42% | 221526 | 27977.32 | 1.98% | | 301517 | 陕西华达 | 55.88 | 118.10 | -1.98 | -3.42% | 18875 | 10722.11 | 4.44% | | 688539 | 高华科技 | 24.35 | 55.97 | -0.87 | -3.45% | 10435.91 | 2586.03 | 1.18% | | 872374 | 云里物里 | 36.28 | 108.33 | -1.30 | -3.46% | 18587 | 6927 | 5.52% | | 300102 | 乾照光电 | 11.44 | 62.76 | -0.41 | -3.46% | 247889 | 28818.15 | 2.71% | | 301002 | 崧盛股份 | 17.79 | 91.71 | -0.64 | -3.47% | 12413 | 2248.82 | 1.69% | | 300916 | 朗特智能 | 29.18 | 27.84 | -1.05 | -3.47% | 21847 | 6502.16 | 2.37% | | 688711 | 宏微科技 | 19.60 | 120.34 | -0.71 | -3.50% | 33112.73 | 6632.086 | 1.56% | | 002036 | 联创电子 | 10.49 | -15.78 | -0.38 | -3.50% | 415866 | 44466.41 | 3.95% | | 688522 | 纳睿雷达 | 54.90 | 212.00 | -1.99 | -3.50% | 22423.96 | 12495.9 | 2.65% | | 688416 | 恒烁股份 | 33.63 | -15.34 | -1.22 | -3.50% | 9446.889 | 3251.891 | 2.01% | | 603052 | 可川科技 | 40.35 | 70.69 | -1.47 | -3.52% | 24021 | 9840.7 | 5.86% | | 688475 | 萤石网络 | 31.59 | 46.41 | -1.16 | -3.54% | 23746.95 | 7641.524 | 0.59% | | 301489 | 思泉新材 | 67.52 | 66.37 | -2.48 | -3.54% | 22786 | 15699.84 | 6.70% | | 600666 | 奥瑞德 | 2.72 | -14.13 | -0.10 | -3.55% | 1438444 | 40658.98 | 5.94% | | 301600 | 慧翰股份 | 75.55 | 31.31 | -2.78 | -3.55% | 12949 | 10001.74 | 7.38% | | 836395 | 朗鸿科技 | 16.84 | 36.59 | -0.62 | -3.55% | 44941 | 7683.149 | 7.94% | | 300046 | 台基股份 | 40.13 | 762.15 | -1.48 | -3.56% | 186023 | 76356.2 | 7.86% | | 300136 | 信维通信 | 26.29 | 47.34 | -0.97 | -3.56% | 246540 | 66163.39 | 2.99% | | 300053 | 航宇微 | 15.08 | -19.35 | -0.56 | -3.58% | 238371 | 36673.08 | 3.75% | | 300666 | 江丰电子 | 73.02 | 55.49 | -2.72 | -3.59% | 80717 | 60584.46 | 3.66% | | 688503 | 聚和材料 | 52.73 | 30.22 | -1.97 | -3.60% | 69332.03 | 37050.05 | 3.88% | | 300322 | 硕贝德 | 15.79 | -209.02 | -0.59 | -3.60% | 211256 | 34299.84 | 4.75% | | 301589 | 诺瓦星云 | 176.71 | 25.17 | -6.62 | -3.61% | 7518 | 13477.66 | 4.07% | | 603773 | 沃格光电 | 23.87 | -159.05 | -0.90 | -3.63% | 52886 | 12891.15 | 2.60% | | 002119 | 康强电子 | 14.84 | 55.56 | -0.56 | -3.64% | 198663 | 30173.82 | 5.29% | | 002815 | 崇达技术 | 10.54 | 41.92 | -0.40 | -3.66% | 561069 | 59219.15 | 8.76% | | 301626 | 苏州天脉 | 112.98 | 70.16 | -4.30 | -3.67% | 18384 | 21030.73 | 8.36% | | 688288 | 鸿泉物联 | 17.32 | -26.52 | -0.66 | -3.67% | 16741.87 | 2970.224 | 1.66% | | 688667 | 菱电电控 | 41.45 | 140.06 | -1.58 | -3.67% | 2698.32 | 1140.052 | 0.52% | | 688103 | 国力股份 | 43.52 | 107.56 | -1.67 | -3.70% | 11777.02 | 5269.117 | 1.24% | | 000066 | 中国长城 | 18.74 | -72.49 | -0.72 | -3.70% | 2579938 | 491765.7 | 8.20% | | 300456 | 赛微电子 | 19.24 | -533.36 | -0.74 | -3.70% | 167566 | 32963.04 | 2.82% | | 688489 | 三未信安 | 36.41 | 99.72 | -1.41 | -3.73% | 7190.44 | 2695.99 | 1.44% | | 300460 | 惠伦晶体 | 14.49 | -30.29 | -0.57 | -3.78% | 104806 | 15497.77 | 3.73% | | 002077 | 大港股份 | 15.88 | 715.90 | -0.63 | -3.82% | 274582 | 44370.18 | 4.73% | | 301319 | 唯特偶 | 30.64 | 26.63 | -1.22 | -3.83% | 12403 | 3872.18 | 3.19% | | 300120 | 经纬辉开 | 11.29 | -22.10 | -0.45 | -3.83% | 278103 | 31794.44 | 5.65% | | 831526 | 凯华材料 | 35.58 | 143.10 | -1.43 | -3.86% | 13400 | 4882.207 | 2.57% | | 300393 | 中来股份 | 7.18 | -30.01 | -0.29 | -3.88% | 152348 | 11146.48 | 1.60% | | 002465 | 海格通信 | 12.08 | 56.64 | -0.49 | -3.90% | 412646 | 50678.05 | 1.70% | | 300866 | 安克创新 | 81.47 | 23.11 | -3.33 | -3.93% | 30699 | 25637.33 | 1.04% | | 002222 | 福晶科技 | 31.57 | 69.56 | -1.30 | -3.95% | 179984 | 57913.93 | 3.84% | | 603595 | 东尼电子 | 19.66 | -12.72 | -0.81 | -3.96% | 24820 | 4983.72 | 1.07% | | 600363 | 联创光电 | 47.08 | 60.31 | -1.95 | -3.98% | 237451 | 114956.2 | 5.22% | | 300045 | 华力创通 | 25.59 | -951.40 | -1.06 | -3.98% | 225958 | 58684.21 | 4.38% | | 002281 | 光迅科技 | 43.41 | 51.54 | -1.80 | -3.98% | 227288 | 100954.4 | 2.94% | | 603106 | 恒银科技 | 9.16 | -26.38 | -0.38 | -3.98% | 165906 | 15413.65 | 3.19% | | 600884 | 杉杉股份 | 9.39 | -51.16 | -0.39 | -3.99% | 554344 | 52815.97 | 3.15% | | 688025 | 杰普特 | 52.61 | 39.45 | -2.19 | -4.00% | 14894.64 | 7973.143 | 1.57% | | 688707 | 振华新材 | 12.48 | -23.85 | -0.52 | -4.00% | 90403.59 | 11517.79 | 1.78% | | 688582 | 芯动联科 | 47.49 | 92.13 | -1.98 | -4.00% | 37481.28 | 18211.86 | 1.54% | | 003028 | 振邦智能 | 34.28 | 20.49 | -1.43 | -4.00% | 17895 | 6233.88 | 3.31% | | 688720 | 艾森股份 | 46.66 | 108.36 | -1.95 | -4.01% | 11664.01 | 5589.041 | 6.59% | | 301419 | 阿莱德 | 29.34 | 108.34 | -1.23 | -4.02% | 13102 | 3911.44 | 3.71% | | 688530 | 欧莱新材 | 20.85 | 214.43 | -0.89 | -4.09% | 27331.99 | 5839.532 | 8.54% | | 688141 | 杰华特 | 23.58 | -15.62 | -1.01 | -4.11% | 73996.86 | 17944.57 | 2.82% | | 301366 | 一博科技 | 44.28 | 61.53 | -1.90 | -4.11% | 27327 | 12332.32 | 4.99% | | 688138 | 清溢光电 | 24.80 | 41.43 | -1.07 | -4.14% | 32347.31 | 8207.933 | 1.21% | | 603185 | 弘元绿能 | 19.88 | -6.12 | -0.86 | -4.15% | 122124 | 24639.39 | 1.80% | | 002897 | 意华股份 | 41.78 | 31.98 | -1.81 | -4.15% | 91499 | 38892.48 | 5.09% | | 002213 | 大为股份 | 11.50 | -46.72 | -0.50 | -4.17% | 58966 | 6933.52 | 2.86% | | 300077 | 国民技术 | 28.49 | -44.95 | -1.24 | -4.17% | 528062 | 153427.6 | 9.33% | | 002660 | 茂硕电源 | 8.95 | 58.12 | -0.39 | -4.18% | 135479 | 12318.06 | 5.27% | | 430139 | 华岭股份 | 33.23 | -3931.71 | -1.45 | -4.18% | 97960 | 33484.1 | 3.76% | | 300101 | 振芯科技 | 24.28 | 283051.00 | -1.06 | -4.18% | 200911 | 49832.86 | 3.57% | | 002782 | 可立克 | 13.26 | 50.23 | -0.58 | -4.19% | 106146 | 14384.81 | 2.16% | | 873001 | 纬达光电 | 20.10 | 126.23 | -0.88 | -4.19% | 48571 | 9845.652 | 5.48% | | 688375 | 国博电子 | 50.40 | 64.95 | -2.21 | -4.20% | 13060.14 | 6733.475 | 0.49% | | 603186 | 华正新材 | 30.39 | -44.65 | -1.34 | -4.22% | 66455 | 20783.31 | 4.68% | | 000021 | 深科技 | 20.25 | 36.77 | -0.90 | -4.26% | 535889 | 110444.4 | 3.44% | | 300331 | 苏大维格 | 23.09 | -311.81 | -1.03 | -4.27% | 78977 | 18599 | 3.93% | | 689009 | 九号公司-WD | 43.66 | 26.33 | -1.95 | -4.28% | 62281.83 | 27721.16 | 1.14% | | 688326 | 经纬恒润-W | 92.13 | -22.69 | -4.13 | -4.29% | 8860.76 | 8373.528 | 1.11% | | 300552 | 万集科技 | 35.38 | -17.71 | -1.59 | -4.30% | 57876 | 20960.76 | 4.34% | | 300831 | 派瑞股份 | 15.97 | 70.44 | -0.72 | -4.31% | 133476 | 21775.03 | 7.24% | | 301516 | 中远通 | 18.80 | -259.31 | -0.85 | -4.33% | 51899 | 9986.1 | 7.95% | | 300762 | 上海瀚讯 | 26.20 | -75.38 | -1.20 | -4.38% | 437801 | 114788.4 | 6.97% | | 688184 | 帕瓦股份 | 15.18 | -4.73 | -0.70 | -4.41% | 14625.6 | 2258.936 | 1.44% | | 600990 | 四创电子 | 23.84 | -12.87 | -1.10 | -4.41% | 77226 | 18685.96 | 2.87% | | 002156 | 通富微电 | 30.47 | 58.86 | -1.42 | -4.45% | 1033288 | 321705.7 | 6.81% | | 688110 | 东芯股份 | 22.72 | -34.61 | -1.06 | -4.46% | 90132.8 | 21018.15 | 3.26% | | 301042 | 安联锐视 | 37.72 | 25.68 | -1.76 | -4.46% | 20056 | 7746.28 | 4.69% | | 688401 | 路维光电 | 27.30 | 32.68 | -1.28 | -4.48% | 20953.31 | 5864.044 | 1.81% | | 688450 | 光格科技 | 24.42 | 2016.80 | -1.16 | -4.53% | 5719.95 | 1427.172 | 1.53% | | 002456 | 欧菲光 | 15.36 | 120.14 | -0.73 | -4.54% | 2486031 | 387900.6 | 7.64% | | 688233 | 神工股份 | 25.96 | -10552.33 | -1.26 | -4.63% | 30750.62 | 8196.589 | 1.81% | | 688047 | 龙芯中科 | 146.82 | -126.53 | -7.18 | -4.66% | 42757.75 | 64227.69 | 1.53% | | 002506 | 协鑫集成 | 2.85 | 171.63 | -0.14 | -4.68% | 1591210 | 45809.05 | 2.72% | | 301182 | 凯旺科技 | 38.77 | -57.54 | -1.91 | -4.70% | 53356 | 20943.6 | 14.83% | | 838971 | 天马新材 | 35.37 | 265.29 | -1.75 | -4.71% | 32726 | 11823.41 | 3.86% | | 300842 | 帝科股份 | 47.16 | 17.20 | -2.34 | -4.73% | 66064 | 31648.76 | 5.28% | | 688307 | 中润光学 | 25.17 | 36.25 | -1.27 | -4.80% | 22137.54 | 5670.078 | 3.88% | | 688311 | 盟升电子 | 30.97 | -26.15 | -1.62 | -4.97% | 36284.94 | 11452.34 | 2.20% | | 832491 | 奥迪威 | 25.75 | 45.25 | -1.35 | -4.98% | 63407 | 16801.31 | 5.55% | | 300708 | 聚灿光电 | 11.62 | 38.58 | -0.61 | -4.99% | 251179 | 29770.61 | 5.04% | | 002134 | 天津普林 | 15.79 | 112.86 | -0.84 | -5.05% | 266475 | 42977.56 | 10.84% | | 688195 | 腾景科技 | 39.56 | 77.59 | -2.12 | -5.09% | 40447.33 | 16437.21 | 3.13% | | 688498 | 源杰科技 | 132.83 | -4507.96 | -7.61 | -5.42% | 25916.7 | 35406.84 | 4.37% | | 300870 | 欧陆通 | 71.36 | 23.34 | -4.09 | -5.42% | 54666 | 40615.67 | 5.40% | | 688629 | 华丰科技 | 35.32 | -1018.59 | -2.05 | -5.49% | 157561.2 | 57135.04 | 9.56% | | 300936 | 中英科技 | 45.60 | 89.56 | -2.66 | -5.51% | 23021 | 10644.17 | 4.85% | | 688584 | 上海合晶 | 21.52 | 128.10 | -1.27 | -5.57% | 50513.55 | 11182.07 | 8.97% | | 002792 | 通宇通讯 | 17.39 | 119.88 | -1.04 | -5.64% | 447278 | 79186.52 | 14.25% | | 300991 | 创益通 | 20.29 | 174.00 | -1.22 | -5.67% | 85030 | 17655.08 | 9.46% | | 831641 | 格利尔 | 17.21 | -329.24 | -1.04 | -5.70% | 36393 | 6418.372 | 8.21% | | 301628 | 强达电路 | 92.98 | 67.40 | -5.63 | -5.71% | 30537 | 29100.55 | 16.21% | | 688048 | 长光华芯 | 41.27 | -54.71 | -2.54 | -5.80% | 37736.84 | 15865.63 | 3.79% | | 002981 | 朝阳科技 | 25.93 | 30.19 | -1.61 | -5.85% | 83574 | 22020.23 | 7.01% | | 688270 | 臻镭科技 | 36.64 | 166.86 | -2.28 | -5.86% | 52961.26 | 19983.78 | 3.67% | | 603920 | 世运电路 | 31.17 | 34.35 | -1.98 | -5.97% | 237118 | 76173.3 | 3.56% | | 301578 | 辰奕智能 | 57.95 | 61.69 | -3.74 | -6.06% | 22194 | 13035.56 | 14.23% | | 300968 | 格林精密 | 19.14 | 437.76 | -1.24 | -6.08% | 195393 | 38277.68 | 4.73% | | 688286 | 敏芯股份 | 58.48 | -48.42 | -3.83 | -6.15% | 31608.07 | 18975.55 | 5.65% | | 603025 | 大豪科技 | 15.39 | 28.15 | -1.01 | -6.16% | 223792 | 35253.8 | 2.02% | | 301157 | 华塑科技 | 39.40 | 58.80 | -2.67 | -6.35% | 24912 | 10043.48 | 12.06% | | 301183 | 东田微 | 53.81 | 196.33 | -3.67 | -6.38% | 58339 | 32078.82 | 12.66% | | 000016 | 深康佳A | 5.19 | -4.09 | -0.36 | -6.49% | 974086 | 51487.98 | 6.10% | | 002079 | 苏州固锝 | 11.68 | 85.30 | -0.85 | -6.78% | 817331.1 | 97684.89 | 10.11% | | 301152 | 天力锂能 | 40.87 | -8.87 | -3.02 | -6.88% | 52205 | 21818.36 | 7.10% | | 688776 | 国光电气 | 65.61 | 89.82 | -4.88 | -6.92% | 34027.67 | 23536.68 | 3.14% | | 300531 | 优博讯 | 15.73 | -22.22 | -1.17 | -6.92% | 209800 | 33579.18 | 6.66% | | 688172 | 燕东微 | 26.73 | -1813.52 | -1.99 | -6.93% | 119096.6 | 33485.12 | 2.05% | | 600839 | 四川长虹 | 12.47 | 104.00 | -0.94 | -7.01% | 6454317 | 831089 | 13.99% | | 002387 | 维信诺 | 11.71 | -5.45 | -0.89 | -7.06% | 694156 | 83481.31 | 5.00% | | 000536 | 华映科技 | 5.93 | -12.09 | -0.46 | -7.20% | 2230133 | 135362.8 | 8.07% | | 605588 | 冠石科技 | 48.13 | 216.86 | -3.87 | -7.44% | 35894 | 17827.56 | 4.91% | | 002583 | 海能达 | 23.02 | -147.44 | -1.98 | -7.92% | 3904512 | 907880.6 | 30.45% |
|