|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 庄园牧场(002910)甘肃省上涨家数:24下跌家数:8平均涨幅:+0.86%平均换手:0.83%总成交额:13.01亿元 更新时间：2024-07-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600543 | *ST莫高 | 4.13 | -35.80 | +0.20 | +5.09% | 11665 | 481.76 | 0.36% | | 300021 | 大禹节水 | 3.44 | 60.40 | +0.14 | +4.24% | 204750 | 6969.831 | 2.92% | | 000552 | 甘肃能化 | 3.59 | 14.60 | +0.12 | +3.46% | 439677 | 15560.8 | 1.18% | | 600738 | 丽尚国潮 | 3.79 | 23.66 | +0.12 | +3.27% | 83627 | 3075.346 | 1.10% | | 603132 | 金徽股份 | 14.14 | 36.15 | +0.38 | +2.76% | 32137 | 4537.66 | 2.01% | | 300093 | 金刚光伏 | 14.36 | -7.70 | +0.31 | +2.21% | 86044 | 12477.7 | 4.00% | | 600108 | 亚盛集团 | 2.42 | 46.22 | +0.05 | +2.11% | 84217 | 2023.13 | 0.43% | | 600354 | 敦煌种业 | 4.86 | 46.15 | +0.09 | +1.89% | 51092 | 2469.74 | 0.97% | | 000981 | 山子高科 | 1.37 | -9.77 | +0.02 | +1.48% | 123984 | 1696.77 | 0.19% | | 601212 | 白银有色 | 2.82 | 312.22 | +0.04 | +1.44% | 279502 | 7840.75 | 0.38% | | 600192 | 长城电工 | 4.64 | -16.45 | +0.06 | +1.31% | 198401 | 9102.83 | 4.49% | | 000791 | 甘肃能源 | 6.25 | 16.26 | +0.08 | +1.30% | 129372 | 8102.84 | 0.81% | | 600720 | 中交设计 | 9.01 | 10.36 | +0.11 | +1.24% | 29271 | 2632.14 | 0.38% | | 000779 | 甘咨询 | 7.08 | 12.70 | +0.07 | +1.00% | 27248 | 1924.06 | 0.59% | | 600516 | 方大炭素 | 4.35 | 47.84 | +0.04 | +0.93% | 89024 | 3853.21 | 0.22% | | 001227 | 兰州银行 | 2.40 | 7.32 | +0.02 | +0.84% | 211076 | 5044.07 | 0.76% | | 002772 | 众兴菌业 | 6.03 | -628.06 | +0.04 | +0.67% | 12901 | 776.56 | 0.33% | | 601086 | 国芳集团 | 3.71 | 24.32 | +0.02 | +0.54% | 13824 | 511.96 | 0.21% | | 603919 | 金徽酒 | 18.26 | 25.16 | +0.09 | +0.50% | 15697 | 2854.203 | 0.31% | | 000672 | 上峰水泥 | 6.15 | 10.17 | +0.03 | +0.49% | 19215 | 1178.99 | 0.20% | | 300084 | 海默科技 | 5.37 | 50.48 | +0.02 | +0.37% | 7369 | 395.05 | 0.22% | | 002644 | 佛慈制药 | 6.44 | 53.33 | +0.02 | +0.31% | 12485 | 797.71 | 0.24% | | 002145 | 中核钛白 | 3.29 | 28.54 | +0.01 | +0.30% | 193405 | 6350.42 | 0.50% | | 000691 | 亚太实业 | 3.68 | -10.38 | +0.01 | +0.27% | 8969 | 328.75 | 0.28% | | 600307 | 酒钢宏兴 | 1.18 | -4.62 | 0.00 | 0.00% | 94773 | 1116.8 | 0.15% | | 002219 | 新里程 | 1.86 | 189.78 | 0.00 | 0.00% | 116250 | 2147.47 | 0.35% | | 002665 | ST航高 | -- | -- | -- | -- | -- | -- | -- | | 300534 | 陇神戎发 | 7.07 | 33.62 | -0.01 | -0.14% | 14263 | 1008.24 | 0.47% | | 603999 | 读者传媒 | 4.72 | 27.39 | -0.01 | -0.21% | 29828 | 1397.82 | 0.52% | | 002910 | 庄园牧场 | 6.16 | -9.10 | -0.04 | -0.65% | 8291 | 510.65 | 0.48% | | 000929 | 兰州黄河 | 6.06 | -25.24 | -0.05 | -0.82% | 22904 | 1384.929 | 1.23% | | 601798 | 蓝科高新 | 4.89 | -13.34 | -0.06 | -1.21% | 23481 | 1156.15 | 0.66% | | 603169 | 兰石重装 | 4.44 | 37.06 | -0.06 | -1.33% | 39145 | 1747.72 | 0.30% | | 002185 | 华天科技 | 8.04 | 66.11 | -0.11 | -1.35% | 213570 | 17211.14 | 0.67% | | 000995 | 皇台酒业 | 7.60 | -81.22 | -0.16 | -2.06% | 18662 | 1422.49 | 1.05% |
|