|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 庄园牧场(002910)甘肃省上涨家数:13下跌家数:20平均涨幅:+0.17%平均换手:2.94%总成交额:59.16亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600192 | 长城电工 | 6.22 | -15.50 | +0.57 | +10.09% | 102730 | 6299.57 | 2.33% | | 002910 | 庄园牧场 | 8.97 | -9.62 | +0.82 | +10.06% | 172848 | 15082.16 | 10.10% | | 002185 | 华天科技 | 11.76 | 75.30 | +0.24 | +2.08% | 971044.9 | 113582.7 | 3.03% | | 600516 | 方大炭素 | 5.18 | 72.27 | +0.10 | +1.97% | 625625 | 32415.18 | 1.55% | | 000779 | 甘咨询 | 8.94 | 16.85 | +0.17 | +1.94% | 187579 | 16712.62 | 4.04% | | 300021 | 大禹节水 | 4.66 | 90.98 | +0.08 | +1.75% | 283714 | 13082.72 | 4.05% | | 603919 | 金徽酒 | 18.41 | 23.99 | +0.14 | +0.77% | 34299 | 6307.85 | 0.68% | | 603169 | 兰石重装 | 5.50 | 63.40 | +0.03 | +0.55% | 159534 | 8755.88 | 1.22% | | 000995 | 皇台酒业 | 14.20 | 612.88 | +0.06 | +0.42% | 129963 | 18503.2 | 7.33% | | 600108 | 亚盛集团 | 2.85 | 58.96 | +0.01 | +0.35% | 222886 | 6335.16 | 1.14% | | 002145 | 中核钛白 | 4.35 | 31.61 | +0.01 | +0.23% | 691098 | 30228.16 | 1.81% | | 300093 | 金刚光伏 | 13.40 | -5.37 | +0.03 | +0.22% | 142296 | 18815 | 6.61% | | 600354 | 敦煌种业 | 6.14 | 44.81 | +0.01 | +0.16% | 244779 | 15008.84 | 4.64% | | 001227 | 兰州银行 | 2.34 | 7.10 | 0.00 | 0.00% | 400397 | 9349.94 | 0.95% | | 000672 | 上峰水泥 | 7.04 | 15.23 | -0.02 | -0.28% | 115529 | 8096.649 | 1.19% | | 600720 | 中交设计 | 8.61 | 11.02 | -0.03 | -0.35% | 63529 | 5453.27 | 0.82% | | 601212 | 白银有色 | 2.80 | -117.40 | -0.01 | -0.36% | 468108 | 13098.96 | 0.63% | | 002772 | 众兴菌业 | 7.10 | 38.40 | -0.03 | -0.42% | 51693 | 3667.5 | 1.33% | | 603132 | 金徽股份 | 11.39 | 24.84 | -0.07 | -0.61% | 32847 | 3761.92 | 2.06% | | 000552 | 甘肃能化 | 2.53 | 11.19 | -0.02 | -0.78% | 398518 | 10090.36 | 1.07% | | 000791 | 甘肃能源 | 5.91 | 32.99 | -0.06 | -1.01% | 107978 | 6399.9 | 0.67% | | 600738 | 丽尚国潮 | 4.86 | 33.00 | -0.05 | -1.02% | 168076 | 8173.169 | 2.21% | | 601798 | 蓝科高新 | 6.35 | -20.92 | -0.07 | -1.09% | 89837 | 5687.46 | 2.53% | | 002644 | 佛慈制药 | 7.84 | 86.70 | -0.09 | -1.13% | 39346 | 3083.56 | 0.77% | | 600307 | 酒钢宏兴 | 1.50 | -3.56 | -0.02 | -1.32% | 365063 | 5485.45 | 0.58% | | 603999 | 读者传媒 | 6.51 | 37.45 | -0.09 | -1.36% | 327804 | 21236.77 | 5.69% | | 300084 | 海默科技 | 5.62 | -121.24 | -0.08 | -1.40% | 92736 | 5203.36 | 2.68% | | 601086 | 国芳集团 | 4.72 | 48.54 | -0.07 | -1.46% | 118991 | 5592.13 | 1.79% | | 300534 | 陇神戎发 | 8.25 | 63.22 | -0.13 | -1.55% | 89488 | 7376.23 | 2.96% | | 000929 | 兰州黄河 | 6.59 | -12.67 | -0.12 | -1.79% | 48576 | 3210.53 | 2.62% | | 000981 | 山子高科 | 2.17 | -13.08 | -0.04 | -1.81% | 4027704 | 87104.24 | 6.17% | | 000691 | 亚太实业 | 3.11 | -25.09 | -0.06 | -1.89% | 160261 | 4999.24 | 4.96% | | 600543 | 莫高股份 | 4.84 | -32.82 | -0.10 | -2.02% | 80579 | 3898.95 | 2.51% | | 002219 | 新里程 | 2.91 | 196.54 | -0.09 | -3.00% | 2392010 | 69472.38 | 7.31% |
|