|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 庄园牧场(002910)食品制造业上涨家数:22下跌家数:52平均涨幅:-0.34%平均换手:2.56%总成交额:114.75亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 29.68 | 81.24 | +2.93 | +10.95% | 241422 | 68345.66 | 1.94% | | 002910 | 庄园牧场 | 8.97 | -9.62 | +0.82 | +10.06% | 172848 | 15082.16 | 10.10% | | 600186 | 莲花控股 | 7.19 | 64.36 | +0.31 | +4.51% | 3140162 | 221984.9 | 17.58% | | 001318 | 阳光乳业 | 11.93 | 31.66 | +0.24 | +2.05% | 179738 | 21860.04 | 23.32% | | 600381 | ST春天 | 4.01 | -8.17 | +0.08 | +2.04% | 147824 | 5884.38 | 2.52% | | 002507 | 涪陵榨菜 | 13.42 | 18.48 | +0.20 | +1.51% | 261313 | 35278.84 | 2.30% | | 688089 | 嘉必优 | 23.44 | 34.35 | +0.30 | +1.30% | 60056.52 | 14045.58 | 3.57% | | 300973 | 立高食品 | 40.04 | 57.60 | +0.39 | +0.98% | 36879 | 14721.46 | 3.16% | | 300898 | 熊猫乳品 | 26.33 | 30.99 | +0.25 | +0.96% | 87906 | 23090.96 | 7.66% | | 603288 | 海天味业 | 41.46 | 37.71 | +0.33 | +0.80% | 118130 | 49007.09 | 0.21% | | 300791 | 仙乐健康 | 25.73 | 18.09 | +0.16 | +0.63% | 27967 | 7185.42 | 1.44% | | 836422 | 润普食品 | 11.22 | 1697.82 | +0.06 | +0.54% | 27384 | 3054.132 | 4.14% | | 002053 | 云南能投 | 11.25 | 14.39 | +0.06 | +0.54% | 40317 | 4514.62 | 0.44% | | 839273 | 一致魔芋 | 24.97 | 30.15 | +0.09 | +0.36% | 17474 | 4328.529 | 3.61% | | 002626 | 金达威 | 14.54 | 34.92 | +0.05 | +0.35% | 50562 | 7313.06 | 0.83% | | 603299 | 苏盐井神 | 10.57 | 9.72 | +0.03 | +0.28% | 73218 | 7718.68 | 0.95% | | 600882 | 妙可蓝多 | 17.73 | 66.84 | +0.03 | +0.17% | 59321 | 10459.53 | 1.16% | | 600305 | 恒顺醋业 | 7.37 | 118.77 | +0.01 | +0.14% | 76435 | 5620.49 | 0.69% | | 300146 | 汤臣倍健 | 11.72 | 27.93 | +0.01 | +0.09% | 134100 | 15692.01 | 1.19% | | 301156 | 美农生物 | 13.34 | 43.16 | +0.01 | +0.08% | 11495 | 1528.86 | 1.67% | | 833429 | 康比特 | 16.32 | 22.72 | +0.01 | +0.06% | 21025 | 3411.78 | 1.86% | | 002597 | 金禾实业 | 24.36 | 25.25 | +0.01 | +0.04% | 113044 | 27496.39 | 1.99% | | 002650 | ST加加 | 4.48 | -22.08 | 0.00 | 0.00% | 47487 | 2126.75 | 0.41% | | 871970 | 大禹生物 | 6.30 | -58.89 | 0.00 | 0.00% | 20203 | 1265.298 | 2.91% | | 603027 | 千禾味业 | 11.41 | 23.70 | -0.01 | -0.09% | 104975 | 11964.2 | 1.09% | | 600597 | 光明乳业 | 8.20 | 14.85 | -0.01 | -0.12% | 101279 | 8309.74 | 0.73% | | 603043 | 广州酒家 | 15.15 | 17.00 | -0.02 | -0.13% | 32680 | 4948.33 | 0.57% | | 603235 | 天新药业 | 26.13 | 20.52 | -0.06 | -0.23% | 5413 | 1412.49 | 0.37% | | 300915 | 海融科技 | 31.02 | 25.16 | -0.09 | -0.29% | 7576 | 2333.56 | 1.85% | | 600872 | 中炬高新 | 20.17 | 4.46 | -0.07 | -0.35% | 104795 | 21143.97 | 1.36% | | 603020 | 爱普股份 | 8.22 | 35.21 | -0.03 | -0.36% | 43374 | 3559.45 | 1.13% | | 600929 | 雪天盐业 | 5.29 | 16.05 | -0.02 | -0.38% | 80001 | 4227.11 | 0.49% | | 603237 | 五芳斋 | 17.96 | 26.41 | -0.08 | -0.44% | 13607 | 2437.95 | 1.12% | | 600887 | 伊利股份 | 27.69 | 14.79 | -0.14 | -0.50% | 428323 | 118593.3 | 0.68% | | 603866 | 桃李面包 | 5.82 | 16.93 | -0.03 | -0.51% | 174209 | 10120.57 | 1.09% | | 603317 | 天味食品 | 12.71 | 21.64 | -0.07 | -0.55% | 56460 | 7188.38 | 0.53% | | 600073 | 光明肉业 | 6.29 | 20.44 | -0.04 | -0.63% | 107523 | 6765.67 | 1.15% | | 603886 | 元祖股份 | 13.20 | 13.89 | -0.09 | -0.68% | 17966 | 2370.65 | 0.75% | | 001215 | 千味央厨 | 29.28 | 23.91 | -0.21 | -0.71% | 36378 | 10582.62 | 3.67% | | 002216 | 三全食品 | 11.00 | 16.35 | -0.08 | -0.72% | 46984 | 5172.14 | 0.75% | | 600784 | 鲁银投资 | 5.91 | 15.11 | -0.05 | -0.84% | 59708 | 3521.64 | 1.05% | | 001219 | 青岛食品 | 12.95 | 25.81 | -0.11 | -0.84% | 27078 | 3501.46 | 1.43% | | 301206 | 三元生物 | 25.51 | 52.55 | -0.23 | -0.89% | 10636 | 2714.1 | 0.99% | | 002329 | 皇氏集团 | 3.31 | -23.54 | -0.03 | -0.90% | 202108 | 6660 | 3.07% | | 002732 | 燕塘乳业 | 15.40 | 20.44 | -0.14 | -0.90% | 14713 | 2272.17 | 0.94% | | 600866 | 星湖科技 | 6.45 | 12.38 | -0.06 | -0.92% | 177182 | 11425.41 | 1.60% | | 600429 | 三元股份 | 4.17 | 54.67 | -0.04 | -0.95% | 79463 | 3310.32 | 0.53% | | 603102 | 百合股份 | 35.77 | 14.58 | -0.35 | -0.97% | 7410 | 2640.05 | 2.07% | | 300829 | 金丹科技 | 17.50 | 36.61 | -0.19 | -1.07% | 52752 | 9169.4 | 3.99% | | 603739 | 蔚蓝生物 | 13.34 | 50.96 | -0.15 | -1.11% | 89891 | 11902.91 | 3.55% | | 600299 | 安迪苏 | 11.00 | 27.07 | -0.14 | -1.26% | 125958 | 13914.73 | 0.47% | | 603755 | 日辰股份 | 26.53 | 37.77 | -0.36 | -1.34% | 9554 | 2548.3 | 0.97% | | 000716 | 黑芝麻 | 7.17 | 132.55 | -0.10 | -1.38% | 527231 | 37726.1 | 7.52% | | 600873 | 梅花生物 | 9.28 | 8.78 | -0.13 | -1.38% | 309247 | 28758.57 | 1.08% | | 600298 | 安琪酵母 | 35.93 | 23.79 | -0.52 | -1.43% | 72334 | 26047.08 | 0.85% | | 603079 | 圣达生物 | 13.97 | -83.34 | -0.21 | -1.48% | 47640 | 6635.94 | 2.78% | | 605300 | 佳禾食品 | 14.46 | 43.04 | -0.22 | -1.50% | 75903 | 10901.35 | 1.90% | | 002661 | 克明食品 | 9.83 | 43.30 | -0.15 | -1.50% | 46714 | 4606.5 | 1.45% | | 300908 | 仲景食品 | 30.07 | 24.19 | -0.48 | -1.57% | 14767 | 4441.78 | 1.19% | | 605179 | 一鸣食品 | 19.39 | 328.08 | -0.31 | -1.57% | 116704 | 22438.46 | 2.91% | | 002570 | 贝因美 | 4.35 | 67.23 | -0.07 | -1.58% | 587831 | 25591.48 | 5.44% | | 600419 | 天润乳业 | 8.92 | 131.04 | -0.15 | -1.65% | 58569 | 5239.65 | 1.83% | | 603696 | 安记食品 | 8.30 | 81.84 | -0.14 | -1.66% | 58690 | 4871.52 | 2.50% | | 002847 | 盐津铺子 | 49.67 | 22.47 | -0.84 | -1.66% | 19710 | 9821.09 | 0.81% | | 002495 | 佳隆股份 | 2.35 | -3258.15 | -0.04 | -1.67% | 304051 | 7151.1 | 4.26% | | 002946 | 新乳业 | 13.82 | 22.71 | -0.24 | -1.71% | 54566 | 7592.09 | 0.64% | | 002820 | 桂发祥 | 11.85 | 70.05 | -0.21 | -1.74% | 140573 | 16600.88 | 7.02% | | 605339 | 南侨食品 | 16.75 | 27.60 | -0.31 | -1.82% | 27250 | 4570.72 | 0.64% | | 300858 | 科拓生物 | 12.88 | 36.62 | -0.24 | -1.83% | 50086 | 6465.99 | 2.58% | | 002481 | 双塔食品 | 5.13 | 38.89 | -0.10 | -1.91% | 234219 | 12057.06 | 2.09% | | 605338 | 巴比食品 | 17.14 | 15.34 | -0.38 | -2.17% | 42005 | 7219.169 | 1.69% | | 002719 | 麦趣尔 | 7.49 | -10.82 | -0.17 | -2.22% | 68441 | 5109.13 | 4.23% | | 605016 | 百龙创园 | 18.91 | 24.50 | -0.49 | -2.53% | 49450 | 9406.89 | 1.53% | | 603170 | 宝立食品 | 13.27 | 22.73 | -0.36 | -2.64% | 39985 | 5336.32 | 2.52% | | 002956 | 西麦食品 | 15.57 | 26.47 | -0.54 | -3.35% | 47935 | 7517.51 | 2.15% | | 603697 | 有友食品 | 8.76 | 28.53 | -0.32 | -3.52% | 64177 | 5644.03 | 1.50% |
|