中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
庄园牧场(002910)食品制造业上涨家数:32下跌家数:35平均涨幅:-0.03%平均换手:0.44%总成交额:21.03亿元
更新时间：2024-07-01 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301206三元生物25.2167.72+0.63+2.56%108982726.351.05%
603299苏盐井神9.7310.02+0.23+2.42%554135362.790.72%
002481双塔食品3.9524.93+0.08+2.07%453121780.320.41%
002570贝因美2.3844.88+0.04+1.71%1010552385.630.94%
002956西麦食品13.9725.74+0.23+1.67%121191702.970.54%
002053云南能投12.2917.25+0.20+1.65%466295695.750.51%
600299安迪苏9.8680.72+0.16+1.65%425994183.970.16%
603235天新药业24.4120.76+0.38+1.58%89152162.230.61%
002597金禾实业20.2019.58+0.31+1.56%136452729.170.24%
600873梅花生物10.149.24+0.12+1.20%714827227.6490.25%
002650ST加加1.86-10.83+0.02+1.09%27609509.370.24%
605338巴比食品13.3315.71+0.08+0.60%7205956.030.29%
300791仙乐健康25.3519.01+0.15+0.60%57421458.970.30%
000716黑芝麻3.6476.35+0.02+0.55%342881238.870.49%
600429三元股份3.7520.68+0.02+0.54%15386573.950.10%
603027千禾味业13.3725.44+0.07+0.53%612018231.5290.64%
603020爱普股份6.7029.88+0.03+0.45%8573572.40.22%
839273一致魔芋9.7913.25+0.04+0.41%41540.43510.15%
002507涪陵榨菜12.3016.96+0.05+0.41%282853466.590.25%
002661克明食品7.50-49.98+0.03+0.40%10278771.30.32%
001318阳光乳业10.3325.30+0.04+0.39%6294651.140.82%
600866星湖科技5.5411.38+0.02+0.36%16992494041.53%
603317天味食品11.4524.18+0.04+0.35%175742008.690.17%
300908仲景食品27.8722.11+0.09+0.32%3578997.470.29%
603079圣达生物10.07-32.08+0.03+0.30%8411846.340.49%
002216三全食品11.0113.83+0.03+0.27%113621245.630.18%
603739蔚蓝生物12.9539.54+0.03+0.23%231473001.50.91%
600073光明肉业5.5241.61+0.01+0.18%252391395.280.27%
002719麦趣尔5.96-8.58+0.01+0.17%10371615.410.64%
605179一鸣食品9.14130.78+0.01+0.11%8049734.380.20%
605300佳禾食品10.9518.23+0.01+0.09%2298251.220.06%
605339南侨食品14.2322.45+0.01+0.07%3351477.250.08%
600186莲花控股3.4338.890.000.00%917383147.770.51%
600419天润乳业7.9727.860.000.00%8116644.510.25%
600597光明乳业7.7711.250.000.00%267822075.20.19%
002329皇氏集团2.7134.820.000.00%482631307.290.73%
002495佳隆股份1.38-31.340.000.00%957951327.261.34%
300829金丹科技14.4831.070.000.00%119111744.540.95%
600929雪天盐业5.3012.760.000.00%217401154.240.18%
300898熊猫乳品16.7117.800.000.00%5136860.860.47%
001219青岛食品11.7726.110.000.00%7398870.320.75%
603886元祖股份15.0513.05-0.01-0.07%4820722.710.20%
001215千味央厨28.2520.24-0.02-0.07%36341029.050.79%
002820桂发祥7.3827.35-0.01-0.14%12458918.980.62%
002847盐津铺子42.6821.14-0.09-0.21%71083051.810.29%
002732燕塘乳业14.4313.49-0.04-0.28%3935566.470.25%
301156美农生物12.1828.03-0.04-0.33%88861086.681.29%
603697有友食品5.7822.07-0.02-0.34%11215650.880.26%
603866桃李面包5.0514.67-0.02-0.39%492422478.780.31%
603755日辰股份23.0138.67-0.12-0.52%3115729.80.32%
603102百合股份29.9512.05-0.16-0.53%1181354.690.33%
833429康比特9.9514.02-0.06-0.60%42041.8740.05%
600784鲁银投资4.7112.19-0.03-0.63%18569876.940.33%
600887伊利股份25.6712.83-0.17-0.66%16890843408.690.27%
002626金达威14.3533.59-0.10-0.69%378685486.240.62%
603696安记食品6.7364.59-0.05-0.74%9080610.440.39%
300765新诺威25.0449.87-0.19-0.75%222475643.750.18%
300915海融科技25.9322.89-0.21-0.80%46141213.361.13%
002910庄园牧场6.15-9.08-0.05-0.81%7469460.110.44%
603237五芳斋24.4621.82-0.20-0.81%1122275.080.13%
603288海天味业34.1932.61-0.28-0.81%3814113024.440.07%
300858科拓生物14.6041.84-0.12-0.82%6557955.620.34%
600882妙可蓝多12.3678.59-0.11-0.88%136181689.60.27%
300146汤臣倍健13.4315.83-0.12-0.89%333344490.090.29%
600298安琪酵母27.6719.43-0.26-0.93%190125263.060.22%
836422润普食品5.0556.18-0.05-0.98%98549.8250.18%
002946新乳业8.6716.24-0.09-1.03%259952244.750.31%
600872中炬高新22.419.83-0.28-1.23%6255414035.030.81%
600305恒顺醋业7.14114.76-0.09-1.24%176201260.970.16%
603170宝立食品11.7316.43-0.15-1.26%85791005.190.54%
871970大禹生物6.72-211.77-0.09-1.32%59840.20660.09%
300973立高食品27.7046.94-0.39-1.39%82652303.470.78%
603043广州酒家15.7116.19-0.26-1.63%139182191.260.24%
688089嘉必优13.0221.62-0.22-1.66%11476.441498.5160.68%
605016百龙创园20.0332.02-0.34-1.67%60961226.950.19%
600381ST春天1.97-4.35-0.04-1.99%45905907.180.78%

转至庄园牧场（002910）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。