中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国联证券(601456)江苏省上涨家数:409下跌家数:240平均涨幅:+0.15%平均换手:2.81%总成交额:976.39亿元
更新时间：2024-11-19 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300537广信材料21.76568.16+3.63+20.02%15497433348.6510.77%
688218江苏北人20.8848.26+2.00+10.59%14633630349.8712.35%
600889南京化纤8.47-12.55+0.77+10.00%1821154.250.05%
002079苏州固锝11.4583.62+1.04+9.99%31091435523.373.84%
002553南方精工14.3073.85+1.21+9.24%735290102249.629.32%
603052可川科技43.9076.91+3.40+8.40%4875521349.7711.90%
603117万林物流7.85-22.79+0.59+8.13%45885035693.67.66%
603915国茂股份11.3622.17+0.83+7.88%17085218981.762.60%
688097博众精工25.4327.39+1.81+7.66%12187531032.412.75%
603955大千生态26.86-43.19+1.87+7.48%478631120811.735.27%
688262国芯科技29.06-40.89+1.98+7.31%18304453329.576.92%
301285鸿日达25.32144.83+1.71+7.24%7130318075.359.06%
300135宝利国际4.80-109.94+0.31+6.90%136565367165.9114.82%
600736苏州高新6.0441.84+0.35+6.15%73021443387.776.34%
688700东威科技32.41136.68+1.86+6.09%6885522177.082.31%
603375盛景微38.6341.29+2.07+5.66%205977812.610.23%
833533骏创科技38.8852.31+2.08+5.65%10777141949.0828.63%
688496清越科技9.70-35.56+0.48+5.21%468904497.4941.97%
002685华东重机6.74-9.76+0.33+5.15%95331265501.429.46%
688408中信博87.1319.31+4.22+5.09%2742523904.422.01%
002484江海股份17.0322.15+0.82+5.06%746084128980.59.09%
688601力芯微49.1836.05+2.36+5.04%7659037707.255.73%
605588冠石科技46.83211.00+2.18+4.88%2455911366.733.36%
301137哈焊华通18.6877.13+0.86+4.83%314325734.373.09%
300952恒辉安防20.2827.66+0.93+4.81%230594664.774.20%
600327大东方4.6531.35+0.21+4.73%118137154751.0313.35%
300201海伦哲5.5927.38+0.25+4.68%50999828147.765.08%
300580贝斯特20.0335.92+0.89+4.65%19512539185.14.16%
603507振江股份27.0622.46+1.14+4.40%4492311974.682.44%
688337普源精电45.0887.48+1.86+4.30%161017269.5592.45%
300217东方电热5.6524.69+0.23+4.24%123648369080.510.08%
603488展鹏科技8.60216.13+0.35+4.24%505654305.361.73%
300584海辰药业22.7364.93+0.88+4.03%5040811617.26.14%
002077大港股份15.77710.94+0.60+3.96%43145568827.717.43%
300402宝色股份15.8055.01+0.60+3.95%392586090.311.61%
688711宏微科技19.53119.91+0.73+3.88%461209065.9552.17%
300215电科院6.16108.07+0.23+3.88%1494799067.6492.66%
300284苏交科12.1460.31+0.44+3.76%72497287354.766.07%
688502茂莱光学243.50368.29+8.70+3.71%1021925121.146.30%
605218伟时电子25.6465.29+0.89+3.60%8948022753.274.20%
002947恒铭达33.8321.83+1.17+3.58%3706212481.432.29%
873593鼎智科技38.15115.68+1.31+3.56%6278523732.785.48%
688166博瑞医药30.9669.54+1.06+3.55%11159934813.542.64%
688698伟创电气33.9529.37+1.15+3.51%183716209.8090.87%
603366日出东方11.0084.45+0.37+3.48%1824496205803.222.63%
603273天元智能18.1894.75+0.61+3.47%188383389.823.36%
688533上声电子35.5223.54+1.18+3.44%184306645.8231.15%
688273麦澜德25.8425.55+0.85+3.40%50101275.7871.36%
003015日久光电14.32111.47+0.47+3.39%10616815165.664.33%
002516旷达科技5.2045.64+0.17+3.38%1689558660.361.16%
300827上能电气47.2444.77+1.54+3.37%7310035338.032.81%
688103国力股份43.71108.03+1.40+3.31%143716172.2571.51%
300563神宇股份48.21110.28+1.54+3.30%11862157817.569.64%
603387基蛋生物8.7917.62+0.28+3.29%809617110.481.60%
000700模塑科技7.5612.07+0.24+3.28%31768723921.613.46%
300826测绘股份16.7662.83+0.52+3.20%380636280.822.46%
300528幸福蓝海9.13-26.03+0.28+3.16%982028933.6892.64%
002513蓝丰生化5.66-5.57+0.17+3.10%1620599135.586.14%
603291联合水务11.0525.72+0.33+3.08%282983097.222.18%
002747埃斯顿16.78-202.85+0.50+3.07%28007747247.263.56%
002998优彩资源6.3816.94+0.19+3.07%352132218.681.44%
300354东华测试33.1343.87+0.97+3.02%197216528.072.43%
301016雷尔伟23.4045.17+0.68+2.99%298216982.52.49%
002015协鑫能科8.2823.93+0.24+2.99%26296021944.431.62%
002576通达动力13.5338.09+0.39+2.97%362684898.792.24%
688186广大特材14.4539.27+0.41+2.92%319414539.1981.49%
688182灿勤科技18.89112.72+0.53+2.89%457238646.5911.14%
301125腾亚精工11.09-98.30+0.31+2.88%405244532.176.87%
300819聚杰微纤13.6135.00+0.38+2.87%261103497.41.94%
600510黑牡丹5.38115.03+0.15+2.87%53661927503.755.20%
603078江化微15.8765.82+0.44+2.85%8626313629.312.24%
603115海星股份13.3718.91+0.37+2.85%104981396.850.44%
603269海鸥股份9.0722.55+0.25+2.83%446444015.722.02%
605300佳禾食品12.3536.76+0.34+2.83%211722631.990.53%
301122采纳股份23.3836.96+0.64+2.81%7639117383.3117.27%
688046药康生物13.2538.97+0.35+2.71%208162755.1491.02%
605298必得科技12.9483.15+0.34+2.70%157081995.480.86%
002635安洁科技15.6635.33+0.41+2.69%10334716172.22.61%
300682朗新集团13.4326.07+0.35+2.68%14922319981.381.42%
601100恒立液压54.7928.96+1.42+2.66%4074822102.540.30%
301229纽泰格21.3435.95+0.54+2.60%111982382.062.34%
001236弘业期货10.79466.68+0.27+2.57%10366111221.923.18%
300549优德精密17.19163.58+0.43+2.57%207623577.052.05%
603787新日股份10.8336.57+0.27+2.56%285953088.561.24%
300751迈为股份127.4037.10+3.17+2.55%2941538115.341.52%
600105永鼎股份4.83503.18+0.12+2.55%35198516787.412.49%
603312西典新能34.0227.13+0.84+2.53%92543104.352.72%
301061匠心家居55.6918.08+1.36+2.50%47322606.91.11%
002514宝馨科技7.04-15.85+0.17+2.47%25662217916.234.63%
300507苏奥传感6.6737.14+0.16+2.46%15196810162.631.97%
300554三超新材24.07-61.72+0.57+2.43%312067483.073.96%
300617安靠智电28.3426.92+0.67+2.42%164634643.361.17%
301186超达装备38.7031.41+0.91+2.41%80583089.363.65%
300655晶瑞电材10.33-1573.06+0.24+2.38%50738353739.215.02%
300128锦富技术5.60-25.72+0.13+2.38%37339120793.042.87%
301160翔楼新材50.4719.77+1.16+2.35%151647674.63.58%
301076新瀚新材19.6840.73+0.45+2.34%188073727.892.71%
301626苏州天脉110.5268.63+2.52+2.33%1746019425.657.94%
002438江苏神通13.2222.73+0.30+2.32%578097540.361.23%
603666亿嘉和24.46-1335.37+0.55+2.30%7459318207.163.61%
301272英华特35.4926.43+0.79+2.28%33671197.191.07%
300660江苏雷利29.8231.13+0.66+2.26%5376716080.931.68%
300721怡达股份13.6779.65+0.30+2.24%277623792.762.02%
831641格利尔16.49-315.46+0.36+2.23%478218392.51110.79%
603380易德龙22.9521.81+0.50+2.23%93222140.850.58%
002009天奇股份13.33-41.59+0.29+2.22%17001022839.754.24%
603416信捷电气35.4522.79+0.77+2.22%127874543.860.91%
301072中捷精工21.703841.89+0.47+2.21%99382170.661.47%
000777中核科技17.1231.73+0.37+2.21%6994311830.451.82%
002255海陆重工5.6513.53+0.12+2.17%19785111066.663.10%
301389隆扬电子15.7564.14+0.33+2.14%241043782.532.94%
300708聚灿光电11.2437.32+0.23+2.09%9726410967.461.95%
688503聚和材料57.0932.71+1.16+2.07%8711650402.354.87%
002395双象股份15.3045.26+0.31+2.07%384175860.521.43%
300936中英科技43.5785.58+0.88+2.06%98164279.392.07%
688052纳芯微118.45-36.53+2.39+2.06%1151313583.771.23%
688205德科立65.4777.54+1.32+2.06%3678524687.525.42%
002293罗莱生活7.9515.87+0.16+2.05%1131549021.561.37%
003032传智教育9.96-31.46+0.20+2.05%21865521551.177.97%
603344星德胜21.9222.71+0.44+2.05%131052876.852.69%
301045天禄科技21.96166.84+0.44+2.04%141673117.552.11%
688030山石网科16.09-20.23+0.32+2.03%127802047.7050.71%
300806斯迪克12.59223.78+0.25+2.03%604297578.6092.16%
603066音飞储存10.6420.27+0.21+2.01%366973930.151.25%
002245蔚蓝锂芯10.1636.63+0.20+2.01%710680.971995.516.54%
688670金迪克14.33-15.57+0.28+1.99%86351246.2660.70%
301502华阳智能40.9555.04+0.80+1.99%51752105.993.63%
301036双乐股份46.0037.74+0.89+1.97%2421311103.923.44%
688800瑞可达37.8040.75+0.72+1.94%2847410850.761.80%
300141和顺电气9.63535.58+0.18+1.90%648796226.22.57%
301179泽宇智能17.7623.67+0.33+1.89%169223002.811.97%
603528多伦科技7.55-27.22+0.14+1.89%1045687868.971.48%
301023江南奕帆50.9035.08+0.93+1.86%81744172.062.74%
688001华兴源创30.35-5775.08+0.55+1.85%133224061.5420.30%
300211亿通科技7.19-64.80+0.13+1.84%849586084.92.85%
603359东珠生态5.01-6.61+0.09+1.83%1483237314.933.32%
601133柏诚股份11.1726.43+0.20+1.82%361914059.932.45%
002559亚威股份8.9949.35+0.16+1.81%17782616114.693.55%
603900莱绅通灵6.22-20.66+0.11+1.80%605033745.831.78%
603097江苏华辰22.6929.86+0.40+1.79%420149437.0910.50%
300346南大光电39.0683.48+0.68+1.77%17505468961.73.31%
301329信音电子19.3948.71+0.33+1.73%152662964.933.55%
002547春兴精工4.76-13.96+0.08+1.71%176550085732.8916.00%
300926博俊科技22.0618.05+0.37+1.71%409889110.331.53%
300258精锻科技8.9726.09+0.15+1.70%651015870.511.41%
301030仕净科技28.3429.42+0.47+1.69%4202911888.442.46%
000518四环生物3.03-66.99+0.05+1.68%41056812607.823.99%
601799星宇股份141.9431.25+2.34+1.68%64959216.180.23%
603013亚普股份14.7317.48+0.24+1.66%221693260.570.43%
001332锡装股份33.5015.08+0.54+1.64%58581957.952.17%
688147微导纳米28.7649.47+0.46+1.63%344499999.8833.59%
300694蠡湖股份14.4161.81+0.23+1.62%33156247444.9115.40%
002645华宏科技7.52-1520.12+0.12+1.62%462483463.10.91%
300279和晶科技6.2754.39+0.10+1.62%848685321.341.85%
603829洛凯股份14.4320.04+0.23+1.62%120381735.40.75%
605058澳弘电子19.5422.99+0.31+1.61%91801797.820.64%
002877智能自控7.5744.54+0.12+1.61%407343092.011.74%
301421波长光电54.67149.56+0.86+1.60%2774815205.365.99%
603890春秋电子11.0030.69+0.17+1.57%781578628.681.78%
301386未来电器20.8431.86+0.32+1.56%71351483.231.66%
603982泉峰汽车9.14-4.24+0.14+1.56%360513300.871.37%
000919金陵药业6.6856.75+0.10+1.52%686164572.911.16%
301106骏成科技32.3836.09+0.48+1.50%107943510.93.70%
300905宝丽迪29.6949.32+0.44+1.50%5115115120.714.15%
603355莱克电气23.6211.61+0.35+1.50%98342327.830.17%
002564*ST天沃4.051.67+0.06+1.50%1345675448.121.57%
001324长青科技16.2836.73+0.24+1.50%76381239.840.94%
688170德龙激光24.57101.91+0.36+1.49%140553461.9131.77%
603929亚翔集成27.4911.79+0.40+1.48%228436285.171.07%
688017绿的谐波110.90265.52+1.60+1.46%4244648054.032.52%
301116益客食品11.79-215.36+0.17+1.46%222412610.741.91%
605183确成股份17.3614.83+0.25+1.46%110461919.460.27%
688257新锐股份16.7017.73+0.24+1.46%5544922.43960.42%
603912佳力图6.98138.28+0.10+1.45%570923989.221.05%
605258协和电子27.8642.55+0.39+1.42%112523144.821.28%
300429强力新材14.31-146.64+0.20+1.42%19176527791.845.00%
300809华辰装备22.9272.89+0.32+1.42%231155311.323.06%
301187欧圣电气27.2821.23+0.38+1.41%101402781.192.12%
300964本川智能38.97268.11+0.54+1.41%113744458.842.10%
688531日联科技53.0143.82+0.73+1.40%77084113.7811.12%
301611珂玛科技60.45105.19+0.83+1.39%3193019233.735.66%
300697电工合金11.7433.92+0.16+1.38%381134478.021.50%
688697纽威数控16.9917.94+0.23+1.37%164212803.2822.01%
301393昊帆生物42.9539.85+0.58+1.37%55632394.331.57%
688689银河微电23.1850.45+0.31+1.36%87132033.9820.68%
605376博迁新材26.97176.72+0.36+1.35%331038999.761.27%
300725药石科技35.2340.17+0.47+1.35%3416412124.972.03%
605389长龄液压24.1229.86+0.32+1.34%184934507.321.36%
301278快可电子37.6023.04+0.48+1.29%84913214.012.51%
688300联瑞新材52.0641.32+0.66+1.28%138487239.9210.75%
300644南京聚隆21.3330.53+0.27+1.28%315996742.143.69%
603876鼎胜新材9.6029.31+0.12+1.27%13079012590.521.47%
301003江苏博云22.4716.81+0.28+1.26%44801004.240.66%
688633星球石墨25.7328.34+0.32+1.26%53801392.660.37%
603163圣晖集成24.1624.51+0.30+1.26%45911111.141.31%
300331苏大维格22.70-306.55+0.28+1.25%5075011550.892.53%
603065宿迁联盛8.32121.67+0.10+1.22%148781238.150.76%
002367康力电梯6.6818.00+0.08+1.21%650404353.511.23%
301226祥明智能23.63126.45+0.28+1.20%142453370.522.90%
688386泛亚微透32.1823.88+0.38+1.19%2263728.48590.32%
688022瀚川智能12.81-5.42+0.15+1.18%369654790.8662.10%
002290禾盛新材17.2050.89+0.20+1.18%331585685.961.34%
002201正威新材5.1983.44+0.06+1.17%509902655.940.78%
000551创元科技12.2221.47+0.14+1.16%383814676.830.96%
300031宝通科技18.6332.21+0.21+1.14%10146018858.872.91%
301180万祥科技15.12433.04+0.17+1.14%268304080.560.67%
300421力星股份10.7659.07+0.12+1.13%13129514269.675.70%
300717华信新材15.3134.59+0.17+1.12%88221349.670.87%
603299苏盐井神10.9010.02+0.12+1.11%546465970.110.71%
301258富士莱26.41128.26+0.29+1.11%76742033.562.27%
300670大烨智能6.39-17.97+0.07+1.11%437672799.051.95%
301266宇邦新材44.8058.17+0.49+1.11%3884917629.5410.36%
688069德林海15.7452.86+0.17+1.09%2928460.79170.26%
301505苏州规划25.0731.78+0.27+1.09%168484272.732.93%
300842帝科股份45.8916.73+0.49+1.08%3398415742.332.72%
603985恒润股份12.23-32.34+0.13+1.07%686818447.341.56%
002540亚太科技5.6613.64+0.06+1.07%541433065.450.62%
002463沪电股份38.1530.35+0.40+1.06%14066953606.570.73%
002044美年健康4.8461.68+0.05+1.04%40734920003.41.05%
000425徐工机械7.7515.80+0.08+1.04%32359825003.080.40%
688720艾森股份46.74108.54+0.48+1.04%109535210.5376.19%
603307扬州金泉31.5015.49+0.32+1.03%2668840.291.57%
301168通灵股份29.6339.23+0.30+1.02%98772944.311.99%
600268国电南自6.9525.78+0.07+1.02%875176098.30.87%
837006晟楠科技27.8176.59+0.28+1.02%281337949.7258.76%
300169天晟新材9.20-25.38+0.09+0.99%16532115158.515.48%
600973宝胜股份4.09-153.57+0.04+0.99%9892240580.72%
688371菲沃泰17.40305.56+0.17+0.99%154112702.3441.21%
600099林海股份9.25145.63+0.09+0.98%183061689.970.84%
603276恒兴新材13.4756.42+0.13+0.97%7208972.811.08%
603878武进不锈6.2214.00+0.06+0.97%35814722012.726.38%
600200江苏吴中9.51-179.09+0.09+0.96%845238088.491.19%
688048长光华芯41.27-54.71+0.39+0.95%185707740.7311.86%
688055龙腾光电4.24-66.90+0.04+0.95%799883421.8420.24%
688261东微半导47.53149.26+0.44+0.93%156747506.3751.90%
002787华源控股10.8785.16+0.10+0.93%846459213.933.30%
301360荣旗科技53.3054.26+0.49+0.93%63163383.682.56%
603042华脉科技12.02-40.43+0.11+0.92%388144691.132.42%
688093世华科技19.7322.09+0.18+0.92%117552336.7450.46%
002349精华制药7.7329.06+0.07+0.91%831336425.681.02%
688381帝奥微20.007741.36+0.18+0.91%201104052.7111.10%
600513联环药业10.0120.58+0.09+0.91%621806231.272.18%
688607康众医疗14.5351.84+0.13+0.90%119421735.941.36%
300975商络电子12.31155.42+0.11+0.90%31959039695.216.82%
603158腾龙股份7.8613.28+0.07+0.90%631484980.351.29%
002796世嘉科技11.2591.59+0.10+0.90%714938140.153.16%
603283赛腾股份74.8719.67+0.65+0.88%44810338552.30%
603155新亚强12.7439.71+0.11+0.87%172852199.520.55%
300394天孚通信113.6949.69+0.98+0.87%7745588950.961.40%
603185弘元绿能20.11-6.19+0.17+0.85%12162324972.41.79%
301063海锅股份16.6691.29+0.14+0.85%82181368.120.96%
301163宏德股份22.6458.53+0.19+0.85%74161683.962.22%
301195北路智控32.3721.19+0.27+0.84%86512807.561.74%
300051琏升科技8.42-36.18+0.07+0.84%545114619.481.49%
688693锴威特36.60-64.50+0.30+0.83%117494371.0273.09%
002623亚玛顿17.17-123.50+0.14+0.82%135992351.410.68%
301310鑫宏业24.8223.95+0.20+0.81%110062733.392.55%
300856科思股份26.1912.50+0.21+0.81%245306429.810.75%
688225亚信安全19.96-27.70+0.16+0.81%276035396.5561.44%
603937丽岛新材8.81229.10+0.07+0.80%116851032.350.56%
603966法兰泰克7.5618.42+0.06+0.80%305342309.70.85%
300447全信股份13.9066.24+0.11+0.80%209872929.021.04%
688515裕太微-U89.27-47.54+0.69+0.78%100299015.5692.16%
688478晶升股份31.2752.77+0.24+0.77%218046945.0642.14%
603518锦泓集团7.8210.10+0.06+0.77%824456454.572.40%
300320海达股份10.5540.79+0.08+0.76%10252610905.432.11%
603286日盈电子18.60185.90+0.14+0.76%252304728.392.21%
603212赛伍技术11.96-67.80+0.09+0.76%702568525.811.61%
300933中辰股份6.6761.33+0.05+0.76%532353564.141.16%
002546新联电子4.1266.18+0.03+0.73%592622450.670.74%
603332苏州龙杰8.2420.64+0.06+0.73%264712189.51.22%
300641正丹股份23.5515.53+0.17+0.73%8379619872.621.57%
002519银河电子5.6131.28+0.04+0.72%1738159782.461.55%
002807江阴银行4.255.34+0.03+0.71%67885229175.532.76%
300339润和软件61.16276.27+0.43+0.71%514487316111.56.62%
688259创耀科技40.2868.90+0.28+0.70%129475272.0521.60%
300618寒锐钴业37.6166.58+0.26+0.70%6835626058.282.51%
603179新泉股份49.8226.10+0.34+0.69%3137715917.180.64%
300522世名科技11.75198.09+0.08+0.69%338463992.571.39%
002239奥特佳2.9796.27+0.02+0.68%60675518123.921.87%
603059倍加洁22.3229.83+0.15+0.68%3281732.260.33%
600486扬农化工56.6018.71+0.38+0.68%128307290.360.32%
300420五洋自控3.00-386.47+0.02+0.67%1719045182.561.54%
603530神马电力22.5535.04+0.15+0.67%135133048.280.32%
002550千红制药6.1926.98+0.04+0.65%963335990.691.06%
688661和林微纳34.25-436.41+0.22+0.65%97713366.6240.84%
301287康力源28.2335.43+0.18+0.64%3200903.91.92%
300885海昌新材11.1243.66+0.07+0.63%264922940.961.56%
300509新美星6.4167.58+0.04+0.63%747354889.963.02%
688211中科微至30.89145.51+0.19+0.62%1690523.110.26%
603381永臻股份22.8018.23+0.14+0.62%123282818.482.36%
688678福立旺14.6734.47+0.09+0.62%9910114896.964.08%
688508芯朋微44.7076.54+0.27+0.61%183748283.6911.40%
002156通富微电29.8857.72+0.18+0.61%848364255729.35.59%
301210金杨股份33.2858.04+0.20+0.60%49551651.831.61%
002409雅克科技62.9135.32+0.37+0.59%5736036312.071.80%
301518长华化学17.0434.11+0.10+0.59%70621205.981.32%
002483润邦股份5.1348.96+0.03+0.59%742733830.790.84%
603519立霸股份11.9923.61+0.07+0.59%134881616.770.51%
300240飞力达6.861070.12+0.04+0.59%677504652.261.87%
002090金智科技8.7447.48+0.05+0.58%798937048.922.02%
600746江苏索普7.0922.18+0.04+0.57%178161262.290.15%
688536思瑞浦101.36-89.76+0.56+0.56%1110811316.970.84%
603489八方股份21.8987.79+0.12+0.55%231795122.140.99%
301006迈拓股份14.6129.65+0.08+0.55%88891301.631.07%
605123派克新材57.3021.99+0.31+0.54%54313116.370.45%
688137近岸蛋白35.33-116.44+0.19+0.54%1533542.50560.47%
601222林洋能源7.4614.09+0.04+0.54%1175198776.070.57%
600280中央商场3.74-22.77+0.02+0.54%48810018088.554.33%
603188亚邦股份3.75-6.35+0.02+0.54%894793379.61.57%
688539高华科技24.5756.48+0.13+0.53%94462336.4141.06%
001373翔腾新材27.40134.25+0.14+0.51%96092646.792.90%
300623捷捷微电35.3367.01+0.18+0.51%15866956460.812.37%
300304云意电气7.9318.41+0.04+0.51%13669010932.181.60%
688516奥特维48.319.67+0.24+0.50%3291716025.851.13%
603693江苏新能10.0817.41+0.05+0.50%258362613.520.32%
002455百川股份8.09-15.97+0.04+0.50%18522915196.913.65%
301559中集环科16.3733.94+0.08+0.49%122452013.831.36%
605111新洁能34.9532.96+0.17+0.49%6731823701.831.62%
002182宝武镁业10.2840.34+0.05+0.49%927459551.211.19%
688106金宏气体18.5233.49+0.09+0.49%258544806.0920.54%
603005晶方科技27.6380.48+0.13+0.47%584867164770.78.97%
301418协昌科技36.4857.92+0.17+0.47%61262242.352.08%
300970华绿生物12.90-19.26+0.06+0.47%128211653.771.38%
300598诚迈科技56.1747.09+0.25+0.45%5745432509.862.65%
300931通用电梯6.77117.27+0.03+0.45%243211655.161.21%
688358祥生医疗24.9727.06+0.11+0.44%62791578.3420.56%
002104恒宝股份6.8743.61+0.03+0.44%867825968.831.46%
300373扬杰科技45.9625.61+0.20+0.44%5254924270.110.97%
600770综艺股份4.60753.50+0.02+0.44%22597710496.971.74%
300753爱朋医疗14.20338.55+0.06+0.42%200332851.52.42%
688599天合光能23.70-131.68+0.10+0.42%9638023045.260.44%
603585苏利股份11.97-282.47+0.05+0.42%6217744.960.35%
300585奥联电子14.51-514.95+0.06+0.42%293854308.951.84%
688113联测科技31.8224.61+0.13+0.41%1674533.85880.26%
600862中航高科24.7731.40+0.10+0.41%10196725576.090.73%
603968醋化股份9.98-16.30+0.04+0.40%120701204.750.59%
688232新点软件33.3840.83+0.13+0.39%116203859.5180.67%
688355明志科技18.3533.41+0.07+0.38%77901431.3920.63%
300172中电环保5.2951.90+0.02+0.38%1220376463.92.33%
603323苏农银行5.355.12+0.02+0.38%51429627774.753.26%
600925苏能股份5.4721.38+0.02+0.37%865694739.510.54%
688390固德威50.28-380.17+0.18+0.36%3258816609.981.34%
003043华亚智能48.0751.01+0.17+0.35%58822841.751.21%
301078孩子王11.37119.79+0.04+0.35%35124239462.882.82%
300160秀强股份5.7720.97+0.02+0.35%686223981.620.90%
002585双星新材5.77-15.08+0.02+0.35%1440848434.121.61%
603486科沃斯46.4542.87+0.16+0.35%2792912986.940.49%
300260新莱应材26.2440.29+0.09+0.34%8216121932.072.86%
301587中瑞股份26.3246.83+0.09+0.34%116393073.33.81%
600481双良节能5.87-8.85+0.02+0.34%43654725972.882.33%
688566吉贝尔23.6219.74+0.08+0.34%55471315.1740.29%
603928兴业股份8.9548.73+0.03+0.34%413973734.561.58%
688260昀冢科技18.01-15.29+0.06+0.33%268574866.9272.24%
603203快克智能24.0530.30+0.08+0.33%209485038.590.84%
601456国联证券12.11100.75+0.04+0.33%18525622507.240.78%
300305裕兴股份6.10-11.51+0.02+0.33%885155429.62.78%
600775南京熊猫9.42-28.22+0.03+0.32%16747815831.542.49%
300416苏试试验12.6426.75+0.04+0.32%708928992.51.40%
301012扬电科技22.8556.54+0.07+0.31%242755572.132.13%
301088戎美股份13.2234.54+0.04+0.30%78791045.351.36%
603660苏州科达6.67-11.31+0.02+0.30%1152797712.882.33%
605319无锡振华20.2114.02+0.06+0.30%152713127.040.71%
001205盛航股份20.2117.69+0.06+0.30%9401718604.246.83%
300782卓胜微92.6867.97+0.27+0.29%5038347079.021.13%
000936华西股份6.9355.94+0.02+0.29%973946763.941.10%
300393中来股份7.18-30.01+0.02+0.28%795905772.940.83%
688426康为世纪21.63-16.84+0.06+0.28%3974863.31821.07%
300165天瑞仪器3.63-13.57+0.01+0.28%911253316.842.17%
002734利民股份7.3229.43+0.02+0.27%294422155.990.91%
603922金鸿顺21.96123.36+0.06+0.27%279616085.061.56%
603125常青科技18.3425.22+0.05+0.27%148312730.432.12%
300261雅本化学7.69-34.35+0.02+0.26%1161188951.5691.24%
002966苏州银行7.725.79+0.02+0.26%37385528893.181.01%
300466赛摩智能8.26-58.67+0.02+0.24%1187099911.52.83%
603688石英股份29.5513.98+0.07+0.24%3858711519.270.71%
688096京源环保8.63-22.45+0.02+0.23%118791025.6340.78%
600805悦达投资4.47-146.63+0.01+0.22%652412923.250.77%
600710苏美达9.0010.34+0.02+0.22%782867061.50.60%
301093华兰股份22.8735.77+0.05+0.22%44411016.840.51%
605288凯迪股份33.5726.13+0.07+0.21%2706911.930.39%
301115建科股份14.4560.58+0.03+0.21%92991345.770.88%
301339通行宝19.9240.73+0.04+0.20%328126575.082.73%
601952苏垦农发10.0218.61+0.02+0.20%561995637.310.41%
600901江苏金租5.0510.28+0.01+0.20%31393315958.370.54%
600584长电科技40.8446.45+0.08+0.20%371580153256.12.08%
002391长青股份5.16-34.15+0.01+0.19%246611272.180.53%
688690纳微科技20.76117.10+0.04+0.19%256865437.2060.64%
603041美思德10.6918.17+0.02+0.19%8624925.120.47%
002333罗普斯金5.3881.29+0.01+0.19%298931610.20.46%
000626远大控股5.86-7.09+0.01+0.17%373752199.490.74%
603201常润股份17.9011.95+0.03+0.17%137402473.652.12%
603326我乐家居6.1323.71+0.01+0.16%313491917.590.98%
300709精研科技39.0548.67+0.06+0.15%5127820158.993.44%
605099共创草坪19.5816.64+0.03+0.15%3477681.170.09%
600377宁沪高速13.1714.76+0.02+0.15%562147394.590.15%
603655朗博科技21.1380.43+0.03+0.14%98062098.520.93%
300715凯伦股份7.20-32.76+0.01+0.14%139821012.630.41%
603776永安行14.77-20.11+0.02+0.14%310944631.41.35%
601128常熟银行7.546.08+0.01+0.13%35724926811.551.18%
600667太极实业7.5924.00+0.01+0.13%51154239365.772.43%
002274华昌化工7.639.20+0.01+0.13%815886242.440.87%
600276恒瑞医药47.2655.33+0.06+0.13%13584764359.90.21%
002221东华能源9.2388.03+0.01+0.11%580735381.190.40%
688003天准科技47.6257.40+0.04+0.08%2662812904.321.38%
300192科德教育13.6730.99+0.01+0.07%11757316190.545.59%
301260格力博13.68-23.06+0.01+0.07%170892353.080.81%
688376美埃科技37.6426.24+0.02+0.05%72532739.2621.42%
300390天华新能25.6227.98+0.01+0.04%14651338087.212.18%
000525*ST红阳--------------
000570苏常柴A5.16-1806.260.000.00%450082329.150.81%
000890法尔胜3.41-195.340.000.00%1427434860.183.40%
600250南京商旅--------------
600305恒顺醋业7.99128.760.000.00%338392715.050.31%
600475华光环能9.3212.420.000.00%242972269.660.26%
002080中材科技13.1219.580.000.00%699799252.060.42%
002127南极电商3.1694.000.000.00%2159536842.631.08%
002150通润装备13.0036.590.000.00%455235935.011.27%
002309*ST中利--------------
601700风范股份4.7547.530.000.00%576232745.750.50%
601218吉鑫科技3.2342.660.000.00%619172004.80.63%
603111康尼机电6.0413.430.000.00%678884108.080.81%
603017中衡设计8.7430.320.000.00%258012266.180.94%
600919江苏银行9.075.310.000.00%67731061318.390.37%
601500通用股份5.0618.380.000.00%1662998455.171.05%
002839张家港行4.495.850.000.00%63826528999.852.72%
603906龙蟠科技9.87-8.110.000.00%671406682.611.19%
603028赛福天6.60-53.610.000.00%286301908.911.00%
603879ST永悦3.58-17.560.000.00%954673393.272.66%
300651金陵体育13.5133.530.000.00%90011219.971.20%
300707威唐工业15.5777.890.000.00%9429714948.166.59%
603389亚振家居--------------
300798锦鸡股份7.10-717.770.000.00%585084172.761.57%
300873海晨股份17.1915.640.000.00%209073602.571.24%
300982苏文电能18.66-54.540.000.00%165483111.640.85%
688231隆达股份15.05105.270.000.00%95981457.2610.76%
688535华海诚科--------------
603358华达科技31.2452.21-0.01-0.03%5328916751.331.21%
600406国电南瑞26.3128.19-0.01-0.04%9523225135.130.12%
688286敏芯股份49.88-41.30-0.02-0.04%63703185.1481.14%
301181标榜股份23.0821.46-0.01-0.04%84351956.292.16%
300864南大环境21.7620.21-0.01-0.05%57311252.320.37%
688510航亚科技16.6537.91-0.01-0.06%158402655.2570.61%
603707健友股份14.36-54.85-0.01-0.07%230723339.520.14%
688450光格科技23.371930.08-0.02-0.09%2604610.0910.70%
300907康平科技21.4826.83-0.02-0.09%80371737.880.84%
601009南京银行10.305.58-0.01-0.10%31385732277.640.33%
603221爱丽家居9.3016.26-0.01-0.11%158901484.930.66%
300927江天化学18.1353.87-0.02-0.11%106951942.850.76%
870204沪江材料26.3681.31-0.03-0.11%151643993.2763.04%
002262恩华药业25.7622.35-0.03-0.12%3879210035.820.44%
605333沪光股份33.2228.16-0.04-0.12%188426346.190.43%
300265通光线缆8.0564.44-0.01-0.12%743046009.271.62%
601555东吴证券8.0219.08-0.01-0.12%32878426478.140.66%
600557康缘药业14.4915.49-0.02-0.14%556148123.780.96%
301026浩通科技28.8932.57-0.04-0.14%82972409.311.15%
301215中汽股份6.5156.40-0.01-0.15%19496312886.192.54%
603958哈森股份12.28-58.21-0.02-0.16%592057327.7912.70%
000421南京公用5.80-26.22-0.01-0.17%1454518439.462.53%
688116天奈科技40.5343.88-0.07-0.17%22303791399.346.47%
603136天目湖11.5127.67-0.02-0.17%2861033021.06%
300777中简科技28.3845.30-0.05-0.18%348149941.640.82%
603206嘉环科技16.4633.44-0.03-0.18%220543638.972.53%
688558国盛智科21.7022.59-0.04-0.18%65141428.8850.49%
300610晨化股份10.0124.10-0.02-0.20%255572570.081.59%
300292吴通控股4.95141.20-0.01-0.20%31135015570.632.79%
603699纽威股份23.0918.28-0.05-0.22%196174551.110.26%
601990南京证券8.8640.57-0.02-0.23%17619515682.730.48%
688076诺泰生物52.8727.57-0.12-0.23%2567213607.171.17%
301098金埔园林8.78-317.42-0.02-0.23%452343978.813.07%
688178万德斯12.62-10.52-0.03-0.24%7677975.07190.90%
002491通鼎互联4.18132.81-0.01-0.24%780763280.570.66%
688295中复神鹰20.801139.02-0.05-0.24%111302339.460.77%
603351威尔药业24.6222.71-0.06-0.24%46081134.910.34%
688192迪哲医药-U42.88-21.29-0.11-0.26%81983539.7030.67%
002384东山精密27.1927.30-0.07-0.26%597347164455.64.31%
603036如通股份14.3827.93-0.04-0.28%480816835.052.33%
600794保税科技3.5718.27-0.01-0.28%1277774600.791.05%
603018华设集团8.5110.04-0.03-0.35%15943913700.562.36%
688588凌志软件13.3032.08-0.05-0.37%548577289.5511.37%
603137恒尚节能10.5614.87-0.04-0.38%95361012.61.29%
300761立华股份20.5516.87-0.08-0.39%400198309.750.66%
605133嵘泰股份23.0127.23-0.09-0.39%391399052.252.13%
301090华润材料7.60-35.73-0.03-0.39%422653244.690.68%
001234泰慕士16.9624.01-0.07-0.41%67661153.162.33%
300600ST瑞科7.10-117.32-0.03-0.42%253311807.051.10%
300228富瑞特装6.8917.23-0.03-0.43%1006736969.3511.82%
688580伟思医疗29.6325.17-0.14-0.47%39161166.9070.41%
688377迪威尔14.5334.47-0.07-0.48%87301276.2490.45%
002692远程股份4.1342.07-0.02-0.48%556292312.80.77%
688029南微医学71.6024.43-0.35-0.49%99927213.7390.53%
600078澄星股份6.04-239.75-0.03-0.49%576153486.70.87%
600064南京高科7.907.91-0.04-0.50%20338516131.561.18%
002160常铝股份3.8443.63-0.02-0.52%1028203968.721.30%
300382斯莱克9.51678.75-0.05-0.52%501014804.740.80%
688266泽璟制药-U62.11-94.27-0.33-0.53%128488053.9720.49%
300029ST天龙5.61-189.78-0.03-0.53%307911738.121.54%
301591肯特股份37.0841.40-0.20-0.54%71842693.923.60%
301238瑞泰新材17.8463.19-0.10-0.56%8151414730.683.82%
603680今创集团8.5218.78-0.05-0.58%176791515.680.23%
601007金陵饭店6.7757.31-0.04-0.59%310742109.780.80%
688105诺唯赞24.35412.91-0.15-0.61%71761771.7760.18%
603990麦迪科技9.61-8.54-0.06-0.62%485314699.071.58%
603259药明康德51.2918.37-0.33-0.64%2234021155850.89%
601512中新集团7.7411.56-0.05-0.64%606104745.020.40%
301010晶雪节能13.7941.18-0.09-0.65%79241099.160.73%
300881盛德鑫泰31.9914.60-0.21-0.65%147724719.032.57%
002172澳洋健康3.0247.49-0.02-0.66%701672130.170.92%
002223鱼跃医疗35.3920.43-0.24-0.67%3194311394.440.34%
002380科远智慧19.0419.96-0.13-0.68%389057442.412.74%
600300维维股份2.8914.53-0.02-0.69%1412554102.640.87%
601199江南水务5.6515.59-0.04-0.70%517422941.480.55%
300631久吾高科22.4951.96-0.16-0.71%122672783.171.03%
688472阿特斯12.5622.95-0.09-0.71%13003616474.820.94%
688685迈信林36.94142.52-0.28-0.75%127784730.3980.88%
300680隆盛科技25.0228.43-0.19-0.75%6176215679.443.58%
603916苏博特7.8834.95-0.06-0.76%217951727.060.52%
601008连云港3.9125.48-0.03-0.76%836143297.560.67%
300500启迪设计11.70-5.37-0.09-0.76%248532927.631.52%
600389江山股份15.3733.44-0.12-0.77%481207391.321.12%
601388怡球资源2.5665.46-0.02-0.78%2039605257.930.93%
603183建研院3.8117.88-0.03-0.78%707832708.491.42%
000035中国天楹5.0433.59-0.04-0.79%1758138913.180.72%
000910大亚圣象7.5218.47-0.06-0.79%378042860.630.69%
002471中超控股2.49-487.35-0.02-0.80%2046505115.71.58%
301170锡南科技23.5823.66-0.19-0.80%106802529.473.18%
688702盛科通信-U65.58-193.14-0.53-0.80%100006666.5162.50%
002081金螳螂3.5914.87-0.03-0.83%1800366482.440.68%
603313梦百合6.89-24.68-0.06-0.86%614944250.981.08%
601688华泰证券18.2210.49-0.16-0.87%41932176911.950.57%
002708光洋股份9.08-365.99-0.08-0.87%17200515786.763.48%
301155海力风电61.70-202.31-0.55-0.88%2461215209.122.71%
688013天臣医疗18.6026.51-0.17-0.91%95221784.9231.17%
600487亨通光电17.4016.11-0.16-0.91%17845231149.280.72%
603880南卫股份4.31-7.42-0.04-0.92%277391205.060.96%
002778中晟高科17.16-12.69-0.16-0.92%270104663.412.20%
002496辉丰股份2.10-8.70-0.02-0.94%2759355817.852.34%
688657浩辰软件41.8258.86-0.40-0.95%40721719.6891.01%
000738航发控制21.8437.83-0.21-0.95%5149311373.420.39%
600713南京医药5.0411.39-0.05-0.98%769303903.360.73%
688350富淼科技13.02230.33-0.13-0.99%4969652.93030.41%
603369今世缘44.8515.69-0.45-0.99%2947013289.310.23%
605286同力日升30.4517.46-0.31-1.01%317359796.021.89%
601890亚星锚链7.8429.62-0.08-1.01%740655854.410.77%
301290东星医疗26.1328.64-0.27-1.02%110612923.331.62%
000681视觉中国13.4089.62-0.14-1.03%14684819811.742.18%
301378通达海31.53189.52-0.33-1.04%183605837.994.19%
600370三房巷1.90-12.16-0.02-1.04%1287692474.380.33%
688176亚虹医药-U7.32-10.35-0.08-1.08%344942542.1820.93%
000581威孚高科18.1910.12-0.20-1.09%5487410041.30.67%
688226威腾电气18.1619.64-0.20-1.09%224024120.4651.43%
000727冠捷科技2.7043.13-0.03-1.10%73222220026.841.62%
300091金通灵2.70-7.42-0.03-1.10%2832007645.7292.12%
688221前沿生物-U7.11-9.51-0.08-1.11%232961674.1330.62%
603035常熟汽饰14.8610.32-0.17-1.13%566878477.941.49%
002478常宝股份5.238.23-0.06-1.13%777134087.341.08%
002304洋河股份86.5315.53-1.00-1.14%3783032982.20.25%
600398海澜之家5.9811.93-0.07-1.16%29889017988.530.62%
605089味知香22.2131.95-0.26-1.16%64331439.090.47%
600282南钢股份4.2311.78-0.05-1.17%1927428191.620.31%
688488艾迪药业9.10-36.62-0.11-1.19%354503237.7050.84%
600501航天晨光18.97-74.30-0.23-1.20%7940015265.681.87%
688375国博电子50.7065.34-0.62-1.21%129766663.7360.49%
002652扬子新材3.1326.31-0.04-1.26%1562204913.13.05%
600908无锡银行6.075.82-0.08-1.30%30500518679.131.53%
002445中南文化2.24149.44-0.03-1.32%1962684424.050.82%
688060云涌科技38.34-336.80-0.52-1.34%37781455.6680.63%
688399硕世生物77.50-25.73-1.08-1.37%37692953.7790.67%
002531天顺风能8.5341.77-0.12-1.39%14836512832.820.83%
603810丰山集团9.88-19.22-0.14-1.40%436084355.52.64%
600562国睿科技18.1739.32-0.26-1.41%8167915168.20.66%
002608江苏国信7.5010.03-0.11-1.45%14518511002.290.38%
301220亚香股份30.8244.23-0.46-1.47%119503702.312.54%
601155新城控股13.68-107.68-0.21-1.51%9928013666.520.44%
002040南京港6.5018.16-0.10-1.52%376112463.830.78%
601975招商南油3.237.72-0.05-1.52%59037119194.741.23%
002802洪汇新材11.6237.09-0.18-1.53%480335640.592.66%
688329艾隆科技16.02-28.52-0.25-1.54%110541793.7572.04%
603339四方科技12.7914.67-0.20-1.54%390015087.421.26%
300664鹏鹞环保5.1024.90-0.08-1.54%1513177793.842.01%
000816智慧农业2.54-74.25-0.04-1.55%1432813680.271.00%
603629利通电子17.3472.38-0.28-1.59%8411814703.133.30%
600522中天科技15.9519.67-0.26-1.60%22500336187.60.66%
300912凯龙高科12.62-15.08-0.21-1.64%484136192.655.64%
603800洪田股份23.9021.69-0.40-1.65%205244954.850.99%
601860紫金银行2.956.66-0.05-1.67%125173637313.583.54%
300295三六五网17.69-31.28-0.30-1.67%6104410814.733.64%
600128苏豪弘业8.0741.52-0.14-1.71%411173349.41.67%
603722阿科力44.50-996.30-0.80-1.77%82523745.190.94%
688448磁谷科技33.5048.51-0.61-1.79%121704129.1652.54%
601010文峰股份2.1834.88-0.04-1.80%1458403200.940.79%
300342天银机电18.02169.42-0.34-1.85%15004827351.313.59%
000301东方盛虹8.82-18.01-0.17-1.89%34929531168.310.64%
002976瑞玛精密26.62-266.25-0.53-1.95%12783034820.3619.63%
600287ST舜天3.9723.74-0.08-1.98%335041345.520.77%
688429时创能源26.01-20.85-0.54-2.03%139033692.1231.70%
600533栖霞建设2.39-8.47-0.05-2.05%1411033408.691.34%
600527江南高纤1.8981.11-0.04-2.07%2576964902.381.49%
600716凤凰股份3.29-45.90-0.07-2.08%1468964884.671.57%
605167利柏特9.9619.14-0.22-2.16%18319917875.164.08%
601928凤凰传媒10.3010.40-0.23-2.18%11067311514.280.43%
688258卓易信息30.85120.89-0.71-2.25%287458927.4043.31%
300836佰奥智能47.888166.75-1.11-2.27%84624082.051.98%
301040中环海陆15.35-14.87-0.37-2.35%216293348.253.03%
002091江苏国泰7.699.70-0.19-2.41%23438318085.141.47%
002315焦点科技34.1924.71-0.86-2.45%14151548160.17.00%
603161科华控股10.9211.25-0.28-2.50%604676670.994.53%
002631德尔未来4.50108.07-0.12-2.60%1122135141.451.55%
600854春兰股份4.7916.79-0.13-2.64%1603647777.253.09%
300855图南股份24.6029.67-0.71-2.81%299007453.321.06%
600959江苏有线3.4357.24-0.11-3.11%42914014945.940.86%
920002万达轴承69.6939.45-2.27-3.15%74155272.28215.61%
300555ST路通6.95-27.26-0.23-3.20%387142739.211.96%
600970中材国际10.499.32-0.36-3.32%15628216597.490.70%
600981汇鸿集团2.56-26.56-0.09-3.40%1806844672.760.81%
300337银邦股份14.30112.01-0.51-3.44%62730890888.578.82%
002165红宝丽4.4881.64-0.16-3.45%49045822330.516.74%
603090宏盛股份18.6341.71-0.67-3.47%387697326.753.88%
002024ST易购1.90-19.94-0.07-3.55%4414268536.040.48%
300196长海股份11.3522.03-0.42-3.57%377814335.491.53%
002394联发股份7.5217.81-0.28-3.59%16662612730.775.15%
603205健尔康46.6845.05-1.78-3.67%3480116389.9511.84%
300385雪浪环境4.90-8.20-0.19-3.73%1300276421.194.49%
002722物产金轮14.6520.23-0.58-3.81%6946910187.53.96%
002883中设股份10.4855.98-0.42-3.85%9605610354.717.05%
688353华盛锂电26.32-23.16-1.08-3.94%5076613579.058.12%
837663明阳科技17.9022.62-0.74-3.97%201153590.7463.94%
600682南京新百6.8436.75-0.30-4.20%49913934766.34.28%
002426胜利精密2.47-10.39-0.11-4.26%104063925978.173.06%
301058中粮科工11.4125.78-0.51-4.28%16623119167.883.24%
603988中电电机18.81231.97-0.87-4.42%20274739316.088.62%
834950迅安科技21.1422.45-0.98-4.43%103112243.6123.34%
603819神力股份10.8619.46-0.53-4.65%11671012832.135.36%
688631莱斯信息92.60111.63-4.66-4.79%4531142917.517.36%
600083*ST博信2.57-4.39-0.13-4.81%38365985.981.68%
603828ST柯利达3.14-14.73-0.16-4.85%1250374011.122.10%
002808ST恒久3.45-40.38-0.18-4.96%3723128.440.20%
603007*ST花王15.67-26.98-0.82-4.97%6285984.860.15%
839790联迪信息25.46107.05-1.34-5.00%280497230.6315.16%
000584*ST工智3.20-6.72-0.17-5.04%551231763.940.73%
300757罗博特科180.39241.21-9.91-5.21%66002123117.14.45%
300575中旗股份6.35194.04-0.38-5.65%16898510914.074.93%
300450先导智能22.92603.94-1.39-5.72%594745139992.23.81%
688656浩欧博130.00232.49-8.00-5.80%1549519768.062.46%
002387维信诺13.74-6.40-0.87-5.95%2060628302097.114.84%
835857百甲科技7.3974.18-0.47-5.98%512973870.2844.41%
873339恒太照明7.4929.48-0.48-6.02%238831882.7881.58%
300190维尔利3.88-14.77-0.26-6.28%2497079855.263.22%
836221易实精密18.7127.90-1.29-6.45%324016186.4487.85%
833914远航精密16.0544.48-1.13-6.58%455107589.894.55%
600400红豆股份2.84-1105.13-0.21-6.89%153470143982.666.70%
833284灵鸽科技16.56-505.45-1.32-7.38%13517522003.1229.78%
301202朗威股份34.4063.37-2.75-7.40%6365221771.617.12%
839371欧福蛋业8.3832.05-0.68-7.51%487534170.9238.98%
603626科森科技9.54-14.90-0.82-7.92%60456958710.2710.90%
872392佳合科技20.6935.23-1.79-7.96%101362176.6333.61%
002866传艺科技18.79255.53-1.70-8.30%31307459610.3417.27%
871694中裕科技17.3515.98-1.57-8.30%171713030.873.61%
831834三维股份9.1229.37-0.84-8.43%219732060.5313.50%
836422润普食品9.791481.43-0.93-8.68%194731977.9182.94%
873726卓兆点胶27.27-125.74-2.62-8.77%184395199.5649.26%
603016新宏泰28.5460.60-2.85-9.08%4873314137.733.29%
002075沙钢股份6.37123.22-0.65-9.26%118672777589.55.41%
870299灿能电力11.8743.85-1.24-9.46%347554255.1867.79%
872931无锡鼎邦12.9128.07-1.39-9.72%273013660.2319.49%
838262太湖雪16.5036.43-1.80-9.84%140202435.0085.51%
002530金财互联9.30-210.94-1.03-9.97%20207718793.162.91%
300959线上线下36.10292.62-4.14-10.29%6121923062.4411.71%
836547无锡晶海20.1937.74-2.51-11.06%219934662.5619.19%
832802保丽洁17.2849.96-2.15-11.07%151602771.9349.55%
834014特瑞斯13.1927.76-1.71-11.48%454086138.7279.82%
873665科强股份12.7523.03-1.72-11.89%394145222.06710.11%
837046亿能电力15.3980.93-2.11-12.06%473227575.64110.37%
836699海达尔43.3028.44-6.05-12.26%2449010979.519.40%
832662方盛股份18.2849.98-2.88-13.61%495789388.44620.17%
301101明月镜片31.7037.11-5.30-14.32%15068849685.5221.08%
871263莱赛激光20.38276.39-3.62-15.08%4942410546.5818.09%

转至国联证券（601456）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。