|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联证券(601456)资本市场服务上涨家数:31下跌家数:19平均涨幅:+0.59%平均换手:1.24%总成交额:360.55亿元 更新时间：2024-11-19 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 13.97 | -57.41 | +0.93 | +7.13% | 449707 | 60722.28 | 5.02% | | 002670 | 国盛金控 | 11.70 | 4134.66 | +0.76 | +6.95% | 677798 | 79008.59 | 4.18% | | 601136 | 首创证券 | 22.99 | 63.40 | +0.97 | +4.41% | 426126 | 96407.57 | 8.85% | | 002945 | 华林证券 | 14.83 | 272.58 | +0.50 | +3.49% | 294486 | 43525.32 | 1.09% | | 001236 | 弘业期货 | 10.81 | 467.54 | +0.29 | +2.76% | 102984 | 11148.81 | 3.15% | | 601059 | 信达证券 | 15.42 | 39.50 | +0.23 | +1.51% | 117928 | 18134.62 | 1.71% | | 002961 | 瑞达期货 | 15.20 | 20.15 | +0.21 | +1.40% | 33450 | 5105.04 | 0.75% | | 600621 | 华鑫股份 | 15.28 | 56.70 | +0.21 | +1.39% | 135502 | 20704.73 | 1.28% | | 600906 | 财达证券 | 7.39 | 56.87 | +0.09 | +1.23% | 254974 | 18968.66 | 1.20% | | 601198 | 东兴证券 | 11.42 | 28.55 | +0.13 | +1.15% | 374519 | 42696.54 | 1.16% | | 601099 | 太平洋 | 4.41 | 221.30 | +0.05 | +1.15% | 1719665 | 75727.27 | 2.52% | | 600927 | 永安期货 | 14.34 | 35.46 | +0.12 | +0.84% | 31592 | 4558.55 | 0.60% | | 601162 | 天风证券 | 4.89 | -64.84 | +0.04 | +0.82% | 3056219 | 149290.1 | 3.53% | | 000750 | 国海证券 | 4.54 | 243.80 | +0.03 | +0.67% | 1042740 | 47521.47 | 1.80% | | 000783 | 长江证券 | 6.90 | 21.41 | +0.04 | +0.58% | 342480 | 23691.35 | 0.62% | | 002673 | 西部证券 | 8.84 | 38.80 | +0.05 | +0.57% | 536119 | 47548.52 | 1.30% | | 600030 | 中信证券 | 30.82 | 22.72 | +0.15 | +0.49% | 1026649 | 316818 | 0.91% | | 002500 | 山西证券 | 6.43 | 28.32 | +0.03 | +0.47% | 229090 | 14780.17 | 0.64% | | 300059 | 东方财富 | 25.94 | 51.02 | +0.11 | +0.43% | 5091724 | 1327752 | 3.81% | | 601456 | 国联证券 | 12.12 | 100.83 | +0.05 | +0.41% | 183008 | 22235.15 | 0.77% | | 002797 | 第一创业 | 8.33 | 54.38 | +0.03 | +0.36% | 1221254 | 101999.8 | 2.91% | | 601696 | 中银证券 | 11.52 | 42.62 | +0.04 | +0.35% | 164019 | 18939.66 | 0.59% | | 603093 | 南华期货 | 12.10 | 15.99 | +0.04 | +0.33% | 30956 | 3771.98 | 0.51% | | 600109 | 国金证券 | 9.08 | 24.50 | +0.03 | +0.33% | 200877 | 18250.21 | 0.63% | | 600061 | 国投资本 | 7.84 | 25.06 | +0.02 | +0.26% | 234647 | 18436.32 | 0.37% | | 601901 | 方正证券 | 8.63 | 32.56 | +0.02 | +0.23% | 435374 | 37705.51 | 0.53% | | 601375 | 中原证券 | 4.51 | 125.43 | +0.01 | +0.22% | 392624 | 17739.65 | 1.14% | | 600369 | 西南证券 | 4.78 | 61.67 | +0.01 | +0.21% | 285905 | 13681.07 | 0.45% | | 601108 | 财通证券 | 8.37 | 17.48 | +0.01 | +0.12% | 308598 | 25908.65 | 0.66% | | 002926 | 华西证券 | 8.41 | 72.16 | +0.01 | +0.12% | 131798 | 11123.56 | 0.50% | | 600837 | 海通证券 | 11.58 | -37.70 | +0.01 | +0.09% | 342862 | 39734.66 | 0.36% | | 000686 | 东北证券 | 8.12 | 33.57 | 0.00 | 0.00% | 133733 | 10883.17 | 0.57% | | 000728 | 国元证券 | 8.27 | 17.94 | 0.00 | 0.00% | 271877 | 22590.59 | 0.62% | | 601555 | 东吴证券 | 8.03 | 19.11 | 0.00 | 0.00% | 324054 | 26098.67 | 0.65% | | 601990 | 南京证券 | 8.88 | 40.66 | 0.00 | 0.00% | 174183 | 15504.32 | 0.48% | | 600999 | 招商证券 | 19.64 | 17.96 | -0.01 | -0.05% | 147860 | 29082.56 | 0.20% | | 002736 | 国信证券 | 11.78 | 17.60 | -0.01 | -0.08% | 115391 | 13618.4 | 0.13% | | 601788 | 光大证券 | 18.17 | 44.01 | -0.02 | -0.11% | 480436 | 87121.63 | 1.23% | | 002939 | 长城证券 | 8.53 | 26.00 | -0.01 | -0.12% | 159230 | 13623.01 | 0.46% | | 600918 | 中泰证券 | 6.82 | 116.15 | -0.01 | -0.15% | 169255 | 11579.92 | 0.43% | | 601377 | 兴业证券 | 6.45 | 32.70 | -0.01 | -0.15% | 379418 | 24550.62 | 0.44% | | 000166 | 申万宏源 | 5.43 | 33.09 | -0.01 | -0.18% | 552554 | 30119.69 | 0.25% | | 601066 | 中信建投 | 27.82 | 38.26 | -0.07 | -0.25% | 110779 | 30940.69 | 0.29% | | 600958 | 东方证券 | 10.67 | 28.34 | -0.04 | -0.37% | 261404 | 28006.84 | 0.35% | | 000776 | 广发证券 | 16.58 | 15.93 | -0.07 | -0.42% | 273623 | 45558.61 | 0.46% | | 600909 | 华安证券 | 6.02 | 19.39 | -0.03 | -0.50% | 348222 | 21091.98 | 0.74% | | 601995 | 中金公司 | 35.87 | 39.29 | -0.18 | -0.50% | 168082 | 60611.64 | 0.57% | | 000617 | 中油资本 | 7.75 | 24.48 | -0.04 | -0.51% | 809620 | 62842.45 | 0.64% | | 600095 | 湘财股份 | 7.47 | 185.67 | -0.04 | -0.53% | 186124 | 13964.78 | 0.65% | | 601881 | 中国银河 | 15.43 | 20.48 | -0.09 | -0.58% | 427128 | 66213.29 | 0.59% | | 601688 | 华泰证券 | 18.27 | 10.51 | -0.11 | -0.60% | 413387 | 75829.56 | 0.57% | | 601211 | 国泰君安 | 19.45 | 16.86 | -0.13 | -0.66% | 245196 | 47879.19 | 0.33% | | 601878 | 浙商证券 | 12.44 | 32.29 | -0.18 | -1.43% | 889970 | 111329.1 | 2.03% | | 601236 | 红塔证券 | 8.50 | 53.48 | -0.14 | -1.62% | 266685 | 22825.19 | 0.57% |
|