|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盘龙药业(002864)陕西省上涨家数:42下跌家数:41平均涨幅:+1.02%平均换手:4.04%总成交额:624.33亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688719 | 爱科赛博 | 89.16 | -244.38 | +10.21 | +12.93% | 85909.41 | 73951.55 | 9.58% | | 000564 | 供销大集 | 1.60 | -16.01 | +0.15 | +10.34% | 6076580 | 93266.63 | 4.03% | | 601179 | 中国西电 | 16.30 | 63.23 | +1.48 | +9.99% | 2317980 | 370693.9 | 4.52% | | 600707 | 彩虹股份 | 11.51 | 718.77 | +1.04 | +9.93% | 2519502 | 283595.2 | 7.02% | | 688498 | 源杰科技 | 1608.88 | 562.59 | +144.00 | +9.83% | 63592.19 | 973032.3 | 5.17% | | 300397 | 天和防务 | 14.96 | -130.63 | +1.21 | +8.80% | 657137 | 97097.5 | 16.10% | | 000697 | 炼石航空 | 11.79 | -35.56 | +0.84 | +7.67% | 306567 | 35625.4 | 4.69% | | 688334 | 西高院 | 20.35 | 25.55 | +1.41 | +7.44% | 90965.61 | 18624.13 | 5.80% | | 605168 | 三人行 | 49.49 | 81.85 | +3.24 | +7.01% | 119269 | 58748.12 | 5.66% | | 688813 | 泰金新能 | 177.48 | 161.55 | +7.63 | +4.49% | 41832.21 | 77016.59 | 13.91% | | 000610 | *ST西旅 | 6.68 | -5.54 | +0.27 | +4.21% | 70100 | 4525.823 | 2.98% | | 300103 | 达刚控股 | 8.53 | -47.63 | +0.33 | +4.02% | 119665 | 9974.153 | 3.77% | | 688167 | 炬光科技 | 413.00 | -2734.19 | +14.74 | +3.70% | 128744.2 | 522246.2 | 9.89% | | 600893 | 航发动力 | 39.49 | 167.25 | +1.33 | +3.49% | 433608 | 169737.6 | 1.63% | | 300861 | 美畅股份 | 20.41 | 33.31 | +0.67 | +3.39% | 198911 | 40184.52 | 4.72% | | 601958 | 金钼股份 | 28.88 | 27.58 | +0.81 | +2.89% | 2848493 | 814062.5 | 8.83% | | 300831 | ST派瑞 | 18.65 | 100.91 | +0.52 | +2.87% | 159197 | 29867.71 | 8.63% | | 920640 | 富士达 | 34.66 | 83.42 | +0.83 | +2.45% | 52425 | 18236.79 | 2.90% | | 688122 | 西部超导 | 58.74 | 53.51 | +1.36 | +2.37% | 196584.4 | 114352.1 | 3.03% | | 600379 | 宝光股份 | 12.54 | 99.12 | +0.29 | +2.37% | 154609 | 19357.77 | 4.68% | | 300487 | 蓝晓科技 | 55.72 | 32.02 | +1.14 | +2.09% | 62660 | 34766.64 | 2.03% | | 600080 | ST金花 | 4.97 | 101.54 | +0.10 | +2.05% | 61817 | 2982.06 | 1.66% | | 688269 | 凯立新材 | 35.34 | 34.09 | +0.62 | +1.79% | 17025.76 | 5940.408 | 1.30% | | 603139 | 康惠股份 | 40.12 | -13.57 | +0.70 | +1.78% | 69848 | 27680.71 | 6.99% | | 301031 | 中熔电气 | 126.97 | 40.50 | +1.79 | +1.43% | 46793 | 59070.76 | 4.07% | | 600217 | 中再资环 | 3.17 | -8.64 | +0.04 | +1.28% | 173203 | 5393.157 | 1.04% | | 301517 | 陕西华达 | 52.33 | -122.91 | +0.65 | +1.26% | 41596 | 21795.59 | 4.26% | | 601369 | 陕鼓动力 | 9.16 | 22.82 | +0.10 | +1.10% | 151718 | 13867.16 | 0.89% | | 000837 | 秦川机床 | 12.48 | 257.05 | +0.13 | +1.05% | 342057 | 42780.06 | 3.40% | | 301589 | 诺瓦星云 | 149.40 | 23.78 | +1.40 | +0.95% | 6454 | 9588.103 | 1.87% | | 600984 | 建设机械 | 4.12 | -2.32 | +0.03 | +0.73% | 390068 | 15966.39 | 3.10% | | 688550 | 瑞联新材 | 45.22 | 25.58 | +0.32 | +0.71% | 71933.77 | 32586.66 | 4.14% | | 688281 | 华秦科技 | 51.46 | 60.68 | +0.36 | +0.70% | 33675.22 | 17339.69 | 0.88% | | 600455 | 博通股份 | 23.88 | 32.72 | +0.16 | +0.67% | 21451 | 5054.248 | 3.43% | | 688101 | 三达膜 | 18.02 | 14.94 | +0.12 | +0.67% | 56419.69 | 10086.92 | 1.70% | | 301306 | 西测测试 | 140.71 | -79.60 | +0.78 | +0.56% | 64549 | 93271.39 | 11.08% | | 600343 | 航天动力 | 24.42 | -82.62 | +0.13 | +0.54% | 301371 | 74130.85 | 4.72% | | 600831 | 广电网络 | 3.25 | -1.50 | +0.01 | +0.31% | 155252 | 5016.787 | 2.18% | | 002864 | 盘龙药业 | 27.59 | 33.79 | +0.08 | +0.29% | 16493 | 4516.992 | 2.24% | | 920599 | 同力股份 | 17.50 | 9.63 | +0.05 | +0.29% | 32567 | 5701.063 | 0.93% | | 000516 | 国际医学 | 4.01 | -35.20 | +0.01 | +0.25% | 141712 | 5646.892 | 0.65% | | 000561 | 烽火电子 | 8.00 | -23.49 | +0.01 | +0.13% | 105667 | 8461.976 | 1.36% | | 002673 | 西部证券 | 6.61 | 16.91 | 0.00 | 0.00% | 319141 | 21040.93 | 0.71% | | 688150 | 莱特光电 | 53.27 | 104.95 | -0.03 | -0.06% | 135135.4 | 71623.88 | 3.36% | | 302132 | 中航成飞 | 60.90 | 46.92 | -0.06 | -0.10% | 71836 | 43917.69 | 1.23% | | 300164 | 通源石油 | 9.08 | 232.96 | -0.01 | -0.11% | 543506 | 48983.42 | 9.32% | | 688285 | 高铁电气 | 7.77 | 49.69 | -0.01 | -0.13% | 22158.18 | 1708.85 | 0.59% | | 001231 | 农心科技 | 20.17 | 29.83 | -0.03 | -0.15% | 17149 | 3435.114 | 3.35% | | 600456 | 宝钛股份 | 30.49 | 38.47 | -0.05 | -0.16% | 103933 | 31822.72 | 2.18% | | 300775 | 三角防务 | 23.06 | 46.64 | -0.06 | -0.26% | 166987 | 38525.21 | 3.14% | | 600665 | 天地源 | 3.83 | -2.37 | -0.01 | -0.26% | 456083 | 17306.97 | 5.28% | | 301231 | 荣信文化 | 33.73 | -93.92 | -0.09 | -0.27% | 60983 | 20415.73 | 9.32% | | 002799 | 环球印务 | 6.76 | -135.36 | -0.02 | -0.29% | 58392 | 3925.456 | 1.82% | | 920564 | 天润科技 | 18.18 | -333.66 | -0.07 | -0.38% | 12134 | 2214.799 | 2.47% | | 001286 | 陕西能源 | 12.07 | 14.17 | -0.05 | -0.41% | 216498 | 26150.84 | 1.60% | | 301171 | 易点天下 | 37.83 | 605.77 | -0.16 | -0.42% | 380138 | 143672.7 | 7.57% | | 301357 | 北方长龙 | 88.52 | 392.14 | -0.46 | -0.52% | 15262 | 13476.26 | 1.60% | | 605033 | 美邦股份 | 18.81 | 46.81 | -0.10 | -0.53% | 17156 | 3233.397 | 5.08% | | 300140 | 节能环境 | 5.46 | 18.59 | -0.03 | -0.55% | 123129 | 6719.926 | 1.21% | | 601012 | 隆基绿能 | 13.30 | -14.60 | -0.08 | -0.60% | 1191302 | 159125.8 | 1.57% | | 000721 | 西安饮食 | 6.07 | -23.81 | -0.04 | -0.65% | 56438 | 3417.358 | 1.10% | | 920576 | 天力复合 | 61.10 | 537.12 | -0.70 | -1.13% | 36520 | 22706.88 | 3.39% | | 600706 | 曲江文旅 | 7.49 | -11.44 | -0.09 | -1.19% | 63189 | 4688.53 | 2.49% | | 600302 | ST标准 | 10.11 | -21.88 | -0.13 | -1.27% | 91087 | 9038.19 | 2.63% | | 688333 | 铂力特 | 74.50 | 86.77 | -1.00 | -1.32% | 104441.6 | 78012.22 | 3.81% | | 000563 | 陕国投A | 2.92 | 11.18 | -0.04 | -1.35% | 386875 | 11319.51 | 0.76% | | 001299 | 美能能源 | 10.78 | 32.67 | -0.16 | -1.46% | 60870 | 6563.359 | 2.15% | | 002109 | ST兴化 | 2.67 | -8.40 | -0.04 | -1.48% | 100166 | 2655.188 | 0.78% | | 002149 | 西部材料 | 58.83 | 357.20 | -0.97 | -1.62% | 613743 | 369886.3 | 12.57% | | 600248 | 陕建股份 | 2.95 | -806.77 | -0.05 | -1.67% | 122969 | 3632.915 | 0.33% | | 600928 | 西安银行 | 3.53 | 5.82 | -0.06 | -1.67% | 213575 | 7553.556 | 0.48% | | 300581 | 晨曦航空 | 12.80 | -103.04 | -0.26 | -1.99% | 362252 | 47043.62 | 6.59% | | 000812 | 陕西金叶 | 3.42 | -11.06 | -0.07 | -2.01% | 123204 | 4217.231 | 1.63% | | 601568 | 北元化工 | 3.78 | 366.29 | -0.08 | -2.07% | 213423 | 8101.55 | 0.54% | | 002267 | 陕天然气 | 7.05 | 15.80 | -0.16 | -2.22% | 79760 | 5653.889 | 0.72% | | 000768 | 中航西飞 | 21.13 | 52.99 | -0.50 | -2.31% | 425251 | 90957.8 | 1.53% | | 688783 | 西安奕材 | 47.00 | -252.48 | -1.17 | -2.43% | 453636.9 | 212145.6 | 24.50% | | 920519 | 万德股份 | 10.20 | 35.42 | -0.27 | -2.58% | 4195 | 430.0451 | 0.73% | | 603402 | 陕西旅游 | 70.58 | 20.21 | -1.93 | -2.66% | 9833 | 7019.279 | 3.91% | | 601015 | 陕西黑猫 | 3.29 | -5.47 | -0.09 | -2.66% | 547591 | 17978.62 | 2.68% | | 688102 | 斯瑞新材 | 39.75 | 196.08 | -1.19 | -2.91% | 277434.8 | 113055.2 | 3.55% | | 601225 | 陕西煤业 | 24.40 | 14.63 | -0.86 | -3.40% | 651554 | 160044.5 | 0.67% | | 688314 | 康拓医疗 | 41.00 | 37.93 | -1.58 | -3.71% | 17138.64 | 7086.209 | 2.11% | | 003009 | 中天火箭 | 60.88 | -125.93 | -2.87 | -4.50% | 108827 | 66968.6 | 6.61% |
|