|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南能投(002053)云南省上涨家数:0下跌家数:40平均涨幅:-4.25%平均换手:3.49%总成交额:133.28亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 3.24 | -965.66 | -0.03 | -0.92% | 270350 | 8950.351 | 2.19% | | 605296 | 神农集团 | 28.51 | 50.53 | -0.48 | -1.66% | 29149 | 8457.511 | 4.22% | | 002812 | 恩捷股份 | 38.83 | 46.18 | -0.89 | -2.24% | 217859 | 86454.8 | 2.67% | | 000538 | 云南白药 | 58.08 | 24.12 | -1.45 | -2.44% | 99815 | 58668.95 | 0.56% | | 603963 | *ST大药 | 3.10 | -27.94 | -0.08 | -2.52% | 56903 | 1816.66 | 2.59% | | 600025 | 华能水电 | 9.42 | 20.78 | -0.25 | -2.59% | 316807 | 30253.77 | 0.18% | | 600792 | 云煤能源 | 3.69 | -10.28 | -0.10 | -2.64% | 181507 | 6819.77 | 1.71% | | 002428 | 云南锗业 | 20.96 | 331.36 | -0.62 | -2.87% | 856503.1 | 184215 | 13.12% | | 000560 | 我爱我家 | 3.35 | -10.22 | -0.11 | -3.18% | 1915377 | 66161.08 | 8.49% | | 600239 | 云南城投 | 3.00 | -26.21 | -0.10 | -3.23% | 566914 | 17420.67 | 3.53% | | 000878 | 云南铜业 | 12.59 | 15.93 | -0.43 | -3.30% | 331427 | 42462.67 | 1.65% | | 600995 | 南网储能 | 10.17 | 26.22 | -0.35 | -3.33% | 134258 | 13904.64 | 1.21% | | 002059 | 云南旅游 | 5.34 | -29.61 | -0.19 | -3.44% | 137545 | 7548.308 | 1.46% | | 600459 | 贵研铂业 | 13.93 | 20.69 | -0.53 | -3.67% | 92457 | 13119.81 | 1.24% | | 002200 | ST交投 | 6.18 | 1253.75 | -0.24 | -3.74% | 25496 | 1605.18 | 1.38% | | 000960 | 锡业股份 | 14.60 | 15.05 | -0.57 | -3.76% | 238849 | 35516.71 | 1.45% | | 600497 | 驰宏锌锗 | 5.73 | 25.23 | -0.23 | -3.86% | 990696.9 | 57884.71 | 1.95% | | 002033 | 丽江股份 | 8.46 | 22.36 | -0.34 | -3.86% | 135665 | 11736.9 | 2.47% | | 600096 | 云天化 | 22.08 | 7.73 | -0.94 | -4.08% | 303183 | 68067.9 | 1.65% | | 600422 | 昆药集团 | 14.46 | 24.54 | -0.62 | -4.11% | 149871 | 22364.32 | 1.98% | | 002114 | 罗平锌电 | 5.90 | -11.54 | -0.26 | -4.22% | 132753 | 8058.538 | 4.11% | | 002727 | 一心堂 | 13.58 | 51.87 | -0.60 | -4.23% | 114090 | 15892.26 | 2.80% | | 600265 | 景谷林业 | 16.55 | -251.84 | -0.77 | -4.45% | 13650 | 2300.91 | 1.05% | | 000807 | 云铝股份 | 13.55 | 8.92 | -0.67 | -4.71% | 373637 | 51660.5 | 1.08% | | 301311 | 昆船智能 | 19.37 | 147.17 | -0.97 | -4.77% | 69971 | 14120.59 | 8.02% | | 605266 | 健之佳 | 26.45 | 17.50 | -1.33 | -4.79% | 68425 | 18555.36 | 4.86% | | 002265 | 建设工业 | 11.28 | 41.12 | -0.57 | -4.81% | 95824 | 11083.76 | 2.38% | | 601236 | 红塔证券 | 8.22 | 51.72 | -0.42 | -4.86% | 358143 | 30163.01 | 0.76% | | 000948 | 南天信息 | 18.00 | 44.53 | -0.96 | -5.06% | 205282 | 38319.27 | 5.32% | | 002750 | *ST龙津 | 2.43 | -18.15 | -0.13 | -5.08% | 130580 | 3313.892 | 3.27% | | 002053 | 云南能投 | 11.19 | 14.31 | -0.61 | -5.17% | 85215 | 9782.436 | 0.93% | | 300957 | 贝泰妮 | 47.90 | 34.25 | -2.74 | -5.41% | 51566 | 25394.32 | 1.22% | | 601099 | 太平洋 | 4.28 | 214.78 | -0.25 | -5.52% | 3659771 | 161355.4 | 5.37% | | 600883 | 博闻科技 | 6.94 | 22.62 | -0.41 | -5.58% | 64159 | 4566.45 | 2.72% | | 300142 | 沃森生物 | 14.46 | 188.99 | -0.86 | -5.61% | 268448 | 39880 | 1.72% | | 300767 | 震安科技 | 10.55 | -23.75 | -0.67 | -5.97% | 76103 | 8367.13 | 3.47% | | 000903 | 云内动力 | 3.05 | -4.93 | -0.20 | -6.15% | 1505474 | 48844.43 | 7.84% | | 300755 | 华致酒行 | 16.97 | 41.10 | -1.21 | -6.66% | 77384 | 13571.59 | 1.86% | | 300505 | 川金诺 | 16.88 | 36.51 | -1.21 | -6.69% | 444591 | 76824 | 20.45% | | 831152 | 昆工科技 | 17.50 | -77.55 | -1.70 | -8.85% | 39630 | 7317.171 | 4.82% |
|