中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雪龙集团(603949)浙江省上涨家数:393下跌家数:279平均涨幅:+0.19%平均换手:1.04%总成交额:239.53亿元
更新时间：2024-06-26 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%422089405.1414.68%
301092争光股份25.0429.28+2.90+13.10%4968512766.1511.59%
600571信雅达10.2269.72+0.93+10.01%17524117493.993.93%
833030立方控股17.1480.51+1.44+9.17%570649308.33425.47%
873690捷众科技12.6916.75+0.98+8.37%105811329.5715.79%
688701卓锦股份5.69-6.65+0.39+7.36%475692648.5927.07%
301539宏鑫科技26.7153.91+1.81+7.27%6332216694.4218.04%
300401花园生物15.3535.85+0.86+5.94%738898106609.113.87%
600070*ST富润0.95-0.84+0.05+5.56%74435704.741.47%
300357我武生物20.9934.68+1.09+5.48%5645011618.211.17%
300626华瑞股份7.54-15.82+0.39+5.45%988007533.6495.55%
605116奥锐特23.3329.09+1.17+5.28%302247024.340.76%
300469信息发展13.98-18.23+0.69+5.19%43724661762.1418.57%
688039当虹科技21.55-16.94+0.95+4.61%124272655.791.11%
301567贝隆精密40.4847.80+1.67+4.30%137535516.297.64%
002562兄弟科技3.17-15.95+0.13+4.28%51678516089.957.37%
603896寿仙谷23.7517.82+0.95+4.17%164983854.190.82%
002730电光科技6.7519.99+0.27+4.17%722614905.422.09%
301469恒达新材23.9524.58+0.87+3.77%104292505.174.75%
301119正强股份18.8020.42+0.68+3.75%140112618.465.13%
603557ST起步1.94-1.67+0.07+3.74%35088684.670.65%
301225恒勃股份27.2924.37+0.96+3.65%237476590.377.87%
301353普莱得24.3023.01+0.83+3.54%45181088.291.81%
300863卡倍亿38.0827.29+1.30+3.53%4016315093.048.57%
688109品茗科技26.19125.79+0.85+3.35%39281020.3880.50%
300426唐德影视6.7755.66+0.20+3.04%273741838.140.69%
301052果麦文化19.3862.19+0.57+3.03%448308776.526.04%
301399英特科技19.2224.82+0.56+3.00%165653222.95.19%
002488金固股份4.4977.34+0.13+2.98%515722271.730.56%
603171税友股份24.61119.08+0.71+2.97%12644131911.113.97%
300133华策影视5.9442.57+0.17+2.95%758044.945012.764.66%
300839博汇股份5.60-3.86+0.16+2.94%273121475.971.14%
603311金海高科8.4641.66+0.23+2.79%6063503.730.26%
300792壹网壹创14.7437.16+0.36+2.50%196142889.320.92%
603219富佳股份16.1931.87+0.39+2.47%308714928.441.99%
600232金鹰股份4.1742.74+0.10+2.46%17648724.030.48%
002632道明光学8.1930.78+0.19+2.37%22180217673.643.82%
301507民生健康13.0352.07+0.30+2.36%9179311646.8410.30%
603258电魂网络15.6868.69+0.36+2.35%162442538.930.67%
605268王力安防7.0555.99+0.16+2.32%8309580.520.19%
301097天益医疗36.9439.48+0.83+2.30%813296.910.44%
688360德马科技11.9425.72+0.26+2.23%4269507.15990.25%
873152天宏锂电6.9173.39+0.15+2.22%3165215.6760.56%
688365光云科技6.04-161.03+0.13+2.20%218341312.5610.51%
002173创新医疗7.05-88.62+0.15+2.17%15560010966.723.74%
603822嘉澳环保19.33-36.60+0.41+2.17%2752523.580.36%
301066万事利8.0738.80+0.17+2.15%9488754.551.32%
603605珀莱雅113.0434.80+2.36+2.13%76118542.10.19%
301053远信工业18.9970.16+0.39+2.10%3951740.681.70%
600114东睦股份13.7232.55+0.28+2.08%469896368.220.76%
605488福莱新材12.2527.47+0.25+2.08%110941344.850.60%
600052东望时代4.4719.06+0.09+2.05%1183375258.231.40%
301448开创电气18.9934.17+0.38+2.04%4241799.490.89%
605060联德股份14.0013.70+0.28+2.04%4680649.70.19%
001367海森药业23.2620.71+0.46+2.02%2601602.660.99%
688088虹软科技27.83119.61+0.55+2.02%169464675.8160.42%
300571平治信息20.07-52.44+0.39+1.98%87661759.20.76%
300512中亚股份5.6977.98+0.11+1.97%6421361.550.20%
688348昱能科技60.3047.39+1.15+1.94%27471636.4220.47%
301201诚达药业18.5231.84+0.35+1.93%135982548.061.56%
300459汤姆猫3.30-12.82+0.06+1.85%462057152731.46%
300766每日互动9.56-67.71+0.17+1.81%596155736.641.68%
603301振德医疗20.1442.82+0.35+1.77%3597716.610.13%
301309万得凯25.4419.54+0.44+1.76%1497378.170.60%
300652雷迪克19.3914.58+0.33+1.73%69621333.420.76%
300250初灵信息10.6369.79+0.18+1.72%253682687.721.55%
002489浙江永强2.37-52.57+0.04+1.72%707071660.920.38%
301252同星科技29.9526.10+0.50+1.70%97642922.422.99%
300539横河精密7.8052.75+0.13+1.69%12557966.420.73%
300100双林股份10.8737.48+0.18+1.68%542815819.651.40%
605507国邦医药17.0215.43+0.28+1.67%71611211.280.24%
603239浙江仙通14.0121.97+0.23+1.67%98851380.130.37%
300113顺网科技9.8437.55+0.16+1.65%356633496.720.67%
603600永艺股份9.8611.36+0.16+1.65%7800765.50.26%
002569ST步森6.23-12.30+0.10+1.63%4891300.230.35%
603048浙江黎明14.3637.16+0.23+1.63%5546783.561.47%
301082久盛电气10.7547.27+0.17+1.61%662897030.186.97%
002515金字火腿3.81107.64+0.06+1.60%18815713.180.17%
603677奇精机械11.5029.12+0.18+1.59%3684420.610.19%
002940昂利康14.9025.15+0.23+1.57%5143763.060.28%
301295美硕科技17.5144.14+0.27+1.57%63651105.612.53%
301057汇隆新材11.1225.89+0.17+1.55%5261578.641.02%
688577浙海德曼39.40130.96+0.60+1.55%1872740.04120.25%
002020京新药业10.5114.16+0.16+1.55%280012932.090.43%
688320禾川科技24.99221.32+0.38+1.54%51841284.7370.49%
300548博创科技19.09138.86+0.29+1.54%315006007.971.42%
688023安恒信息40.55-8.64+0.61+1.53%55212218.1860.70%
002602世纪华通3.3333.44+0.05+1.52%40604213474.720.59%
300768迪普科技11.3956.12+0.17+1.52%159051804.890.38%
300519新光药业10.7230.23+0.16+1.52%5367574.150.47%
300566激智科技13.4921.51+0.20+1.50%144011932.120.63%
300772运达股份9.4716.18+0.14+1.50%196241837.770.28%
603289泰瑞机器8.1231.02+0.12+1.50%125111015.860.43%
301316慧博云通14.2267.38+0.21+1.50%291474132.111.20%
600126杭钢股份4.0774.50+0.06+1.50%917183709.360.27%
000925众合科技6.1359.03+0.09+1.49%617843801.171.13%
688307中润光学19.8736.15+0.29+1.48%4011791.74210.70%
002440闰土股份5.53168.08+0.08+1.47%249871373.210.26%
605318法狮龙13.96143.51+0.20+1.45%5180721.940.40%
300033同花顺108.2042.03+1.54+1.44%1716518540.430.63%
002664信质集团11.9919.52+0.17+1.44%177752112.150.44%
300838浙江力诺10.0015.59+0.14+1.42%4292425.490.42%
600352浙江龙盛8.6220.21+0.12+1.41%854657351.770.26%
300853申昊科技13.81-10.63+0.19+1.40%82501142.420.75%
836270天铭科技9.5914.13+0.13+1.37%104399.3720.15%
002095生意宝11.91174.28+0.16+1.36%85441017.970.34%
002144宏达高科8.2617.61+0.11+1.35%4820396.150.35%
002795永和智控3.76-10.25+0.05+1.35%24150895.210.56%
300439美康生物9.0513.15+0.12+1.34%7219649.80.25%
001222源飞宠物12.1116.34+0.16+1.34%2224267.880.28%
603595东尼电子19.90-8.92+0.26+1.32%140542740.010.60%
002048宁波华翔13.0710.11+0.17+1.32%137621790.840.26%
000607华媒控股3.0942.29+0.04+1.31%23513725.740.27%
301113雅艺科技19.0675.93+0.24+1.28%2187411.551.18%
300897山科智能17.5218.74+0.22+1.27%2197380.70.35%
002942新农股份12.07-294.48+0.15+1.26%5719681.150.41%
002937兴瑞科技22.5423.32+0.28+1.26%257685807.360.87%
002570贝因美2.4245.63+0.03+1.26%36840882.30.34%
605369拱东医疗40.4336.31+0.50+1.25%1452584.820.13%
605166聚合顺10.6215.46+0.13+1.24%7884834.820.25%
603105芯能科技9.0820.52+0.11+1.23%870497856.321.74%
301335天元宠物15.7725.76+0.19+1.22%1937301.620.39%
605138盛泰集团5.0250.99+0.06+1.21%12300611.540.41%
300920润阳科技14.3924.59+0.17+1.20%108491533.741.69%
600216浙江医药11.0224.89+0.13+1.19%34840437843.163.62%
301198喜悦智行7.6441.12+0.09+1.19%8048608.781.03%
605177东亚药业22.1820.85+0.26+1.19%1827402.470.16%
600576祥源文旅4.3234.06+0.05+1.17%239761031.230.36%
600776东方通信9.5143.48+0.11+1.17%256302432.040.27%
605180华生科技12.1256.85+0.14+1.17%182182196.651.08%
003025思进智能12.1326.84+0.14+1.17%151281806.280.76%
300329海伦钢琴3.47-10.19+0.04+1.17%15274524.160.61%
688606奥泰生物48.2920.71+0.55+1.15%790380.76440.20%
300360炬华科技16.0813.79+0.18+1.13%441167071.380.88%
300913兆龙互连32.3183.39+0.36+1.13%173675623.570.82%
300984金沃股份21.5968.11+0.24+1.12%2087445.330.70%
301345涛涛车业57.6721.27+0.64+1.12%64033677.382.18%
603897长城科技17.3214.77+0.19+1.11%79161363.70.38%
301157华塑科技31.3944.24+0.34+1.10%1525475.390.74%
002624完美世界7.4065.13+0.08+1.09%19771114614.261.08%
001278一彬科技14.8417.92+0.16+1.09%4279627.180.85%
688203海正生材8.3636.60+0.09+1.09%4722393.33660.41%
002115三维通信4.6674.19+0.05+1.08%430461994.580.57%
301459丰茂股份39.1622.08+0.42+1.08%30701187.521.54%
605259绿田机械19.7114.69+0.21+1.08%1116219.570.09%
601599浙文影业2.8232.24+0.03+1.08%33385937.310.29%
600330天通股份6.5828.74+0.07+1.08%514913363.960.42%
002637赞宇科技8.5734.63+0.09+1.06%5897501.080.13%
603331百达精工8.6415.40+0.09+1.05%4834416.580.24%
001256炜冈科技13.5222.06+0.14+1.05%1810242.890.44%
300553集智股份22.4169.42+0.23+1.04%1747388.250.32%
002043兔宝宝10.7712.85+0.11+1.03%416164503.190.57%
300307慈星股份5.9015.35+0.06+1.03%331711929.60.43%
000963华东医药28.9517.24+0.29+1.01%4347412567.060.25%
688767博拓生物25.0019.85+0.25+1.01%1467364.20880.36%
688075安旭生物34.0226.87+0.34+1.01%569193.0210.18%
301203国泰环保28.0915.96+0.28+1.01%773216.480.25%
300953震裕科技51.4866.60+0.51+1.00%26021325.110.38%
002860星帅尔8.0911.79+0.08+1.00%8304664.930.40%
002196方正电机4.0624.18+0.04+1.00%264051062.620.54%
688819天能股份24.3810.82+0.24+0.99%3404826.22550.04%
600986浙文互联4.0833.85+0.04+0.99%800273258.50.61%
002388新亚制程3.06-6.34+0.03+0.99%359761089.150.72%
002863今飞凯达4.1033.01+0.04+0.99%23699959.280.48%
605066天正电气5.1719.26+0.05+0.98%10162521.050.20%
603337杰克股份26.6421.01+0.25+0.95%128163405.310.27%
300078思创医惠2.16-2.26+0.02+0.93%33266716.380.38%
605005合兴股份15.4725.56+0.14+0.91%2673412.520.07%
603222济民医疗5.54-35.29+0.05+0.91%244811343.440.46%
300673佩蒂股份13.3248.25+0.12+0.91%76221015.630.47%
300695兆丰股份36.6714.06+0.33+0.91%380138.190.05%
688298东方生物26.85-13.06+0.24+0.90%1672446.53190.08%
688549中巨芯-U6.72440.60+0.06+0.90%393582641.5561.40%
688565力源科技4.55-8.38+0.04+0.89%8054359.32870.54%
603081大丰实业9.1633.00+0.08+0.88%3089282.840.08%
001211双枪科技15.00-333.89+0.13+0.87%1852275.310.49%
603662柯力传感23.2221.90+0.20+0.87%155773590.880.55%
688581安杰思50.2217.22+0.43+0.86%1544776.92040.38%
000631顺发恒业2.3917.49+0.02+0.84%22610535.340.09%
603578三星新材11.9622.54+0.10+0.84%3273393.710.18%
603076乐惠国际21.77162.80+0.18+0.83%3250709.20.27%
605255天普股份12.1051.46+0.10+0.83%3716445.910.28%
688141杰华特16.99-11.11+0.14+0.83%197613318.6970.85%
002434万里扬4.8924.76+0.04+0.82%210631023.740.16%
603015弘讯科技7.3441.38+0.06+0.82%232361686.650.57%
688379华光新材13.4829.34+0.11+0.82%3589480.90410.40%
000156华数传媒6.1317.58+0.05+0.82%273851676.810.17%
301081严牌股份7.3721.48+0.06+0.82%6887504.330.82%
603088宁波精达7.4018.54+0.06+0.82%10716790.550.25%
300025华星创业10.21-157.45+0.08+0.79%141761440.310.33%
301237和顺科技20.49145.87+0.16+0.79%1378279.470.36%
002247聚力文化1.29-3.19+0.01+0.78%1425811854.872.22%
003036泰坦股份7.7412.82+0.06+0.78%5735442.250.28%
301065本立科技15.7126.10+0.12+0.77%2225347.30.49%
002067景兴纸业2.6430.73+0.02+0.76%410341084.430.39%
000517荣安地产2.6672.02+0.02+0.76%781402074.140.31%
600763通策医疗53.5833.90+0.40+0.75%116696239.170.37%
002364中恒电气5.3668.56+0.04+0.75%17568935.960.31%
601916浙商银行2.684.80+0.02+0.75%49055113151.510.23%
301068大地海洋20.2037.67+0.15+0.75%779156.210.15%
002119康强电子10.7850.54+0.08+0.75%773618260.132.06%
300587天铁股份4.07-7.61+0.03+0.74%391701582.280.41%
000795英洛华5.4353.20+0.04+0.74%246721332.170.22%
002199东晶电子6.79-23.47+0.05+0.74%23402415623.669.61%
300181佐力药业14.9424.49+0.11+0.74%429936394.830.71%
000739普洛药业13.6715.08+0.10+0.74%108711484.140.09%
300582英飞特8.24-15.72+0.06+0.73%166621358.090.75%
001333光华股份16.4919.68+0.12+0.73%1740286.110.40%
603538美诺华11.25-134.69+0.08+0.72%6162692.670.29%
605337李子园9.8516.55+0.07+0.72%4968487.540.13%
688079美迪凯7.09-27.67+0.05+0.71%163761148.0640.41%
300643万通智控14.3024.93+0.10+0.70%31664246064.3713.80%
600633浙数文化8.6022.16+0.06+0.70%316172731.360.25%
603093南华期货8.6512.41+0.06+0.70%126691090.630.21%
300878维康药业14.46-186.44+0.10+0.70%2866413.770.37%
605056咸亨国际10.2345.48+0.07+0.69%6126623.480.38%
301009可靠股份7.3672.97+0.05+0.68%7549547.960.51%
605008长鸿高科13.43104.54+0.09+0.67%2154287.440.03%
002006精工科技13.4531.62+0.09+0.67%145451938.020.32%
600797浙大网新4.5053.91+0.03+0.67%279051250.160.27%
300611美力科技7.5133.13+0.05+0.67%10882808.150.73%
603216梦天家居9.1220.96+0.06+0.66%3679332.360.65%
300729乐歌股份15.2215.04+0.10+0.66%6069919.80.21%
601921浙版传媒7.6311.51+0.05+0.66%645214941.441.53%
605155西大门9.1918.01+0.06+0.66%3211293.980.17%
605179一鸣食品9.22131.93+0.06+0.66%5383494.180.13%
001306夏厦精密53.9045.95+0.35+0.65%47722537.893.08%
601528瑞丰银行4.635.11+0.03+0.65%613302834.920.36%
600152维科技术4.69-28.50+0.03+0.64%17534818.840.33%
688005容百科技23.5448.86+0.15+0.64%163393811.3050.52%
300703创源股份7.8915.33+0.05+0.64%4655365.120.28%
688296和达科技9.55-39.49+0.06+0.63%156871503.7812.61%
603075热威股份17.5226.39+0.11+0.63%2624458.350.66%
603303得邦照明11.2113.91+0.07+0.63%3320370.790.07%
003030祖名股份14.5144.35+0.09+0.62%1569226.130.19%
002677浙江美大8.1912.00+0.05+0.61%7174585.360.12%
002381双箭股份6.5611.39+0.04+0.61%6512424.380.20%
603657春光科技11.56367.46+0.07+0.61%7035812.230.52%
002756永兴材料36.486.68+0.22+0.61%151715475.020.39%
603282亚光股份16.7413.72+0.10+0.60%49181.780.08%
301280珠城科技37.1622.66+0.22+0.60%30691138.11.16%
603055台华新材10.3117.51+0.06+0.59%119941236.320.14%
002479富春环保3.4414.96+0.02+0.58%14525498.720.17%
605555德昌股份19.0019.37+0.11+0.58%62611184.110.46%
001358兴欣新材20.7822.54+0.12+0.58%3895801.841.26%
003041真爱美家12.1714.67+0.07+0.58%3748455.870.27%
605580恒盛能源8.7418.28+0.05+0.58%3966346.520.55%
603687大胜达7.0844.99+0.04+0.57%146211032.220.27%
002404嘉欣丝绸5.3113.97+0.03+0.57%13181697.440.29%
001238浙江正特19.59138.76+0.11+0.56%10372030.32%
002276万马股份7.1413.94+0.04+0.56%314402232.10.31%
002061浙江交科3.626.82+0.02+0.56%465241676.870.18%
603388ST元成1.81-3.14+0.01+0.56%31000568.50.95%
605007五洲特纸12.7111.76+0.07+0.55%6010761.010.15%
603948建业股份16.399.37+0.09+0.55%1381225.850.08%
688255凯尔达20.3076.61+0.11+0.54%3277664.24350.47%
603665康隆达20.54-12.79+0.11+0.54%1930394.560.12%
600927永安期货11.2627.40+0.06+0.54%7917888.060.15%
301056森赫股份7.5318.53+0.04+0.53%205331521.873.08%
605358立昂微22.60-476.59+0.12+0.53%48155108320.72%
002633申科股份5.68-68.23+0.03+0.53%8268466.610.55%
430685新芝生物7.6015.29+0.04+0.53%51538.9460.12%
002224三力士3.8250.07+0.02+0.53%11343431.810.18%
002010传化智联3.8418.31+0.02+0.52%418391601.470.15%
838701豪声电子11.613.97+0.06+0.52%3065355.56531.25%
300244迪安诊断11.9143.83+0.06+0.51%276863282.380.55%
003017大洋生物15.9728.23+0.08+0.50%3208507.670.47%
301390经纬股份30.4531.36+0.15+0.50%2636800.570.90%
300943春晖智控10.2039.98+0.05+0.49%101761025.160.83%
603926铁流股份8.2318.47+0.04+0.49%4978408.010.24%
603089正裕工业8.2522.34+0.04+0.49%7377604.80.33%
002122汇洲智能2.1051.90+0.01+0.48%864171804.320.43%
603757大元泵业18.9911.90+0.09+0.48%1871353.320.11%
300277海联讯6.41198.16+0.03+0.47%6101390.470.18%
603839安正时尚4.30303.93+0.02+0.47%4981212.450.12%
603500祥和实业6.4832.12+0.03+0.47%8370539.870.25%
002403爱仕达6.52-6.96+0.03+0.46%12822832.730.42%
002859洁美科技19.7130.75+0.09+0.46%146442867.320.37%
870656海昇药业13.3113.25+0.06+0.45%30440.32570.19%
002032苏泊尔51.1318.53+0.23+0.45%35121793.430.04%
600235民丰特纸4.4820.77+0.02+0.45%12024535.570.34%
002389航天彩虹13.4597.56+0.06+0.45%224943015.030.23%
603908牧高笛20.2517.27+0.09+0.45%1149231.040.12%
300435中泰股份11.4012.49+0.05+0.44%7961909.30.22%
603733仙鹤股份18.2915.93+0.08+0.44%108601973.690.15%
601177杭齿前进6.8714.14+0.03+0.44%5089348.880.13%
603700宁水集团9.2114.10+0.04+0.44%3272299.450.16%
688092爱科科技20.8721.16+0.09+0.43%1718359.89460.21%
600267海正药业7.02-110.21+0.03+0.43%231881628.470.19%
300349金卡智能11.7211.56+0.05+0.43%95111110.530.26%
830974凯大催化4.763401.66+0.02+0.42%111953.21950.10%
002250联化科技4.80-8.74+0.02+0.42%283221347.950.31%
600387*ST海越2.43-4.51+0.01+0.41%17165419.370.42%
002103广博股份4.8616.58+0.02+0.41%262261278.50.70%
605277新亚电子12.1725.03+0.05+0.41%142851740.330.45%
603709中源家居12.1854.34+0.05+0.41%3565431.590.37%
688362甬矽电子19.68-101.78+0.08+0.41%164833228.5540.60%
002370亚太药业2.47-122.77+0.01+0.41%21141521.470.35%
603610麒盛科技9.9215.69+0.04+0.40%6197613.030.17%
600570恒生电子17.4628.36+0.07+0.40%499168705.290.26%
300837浙矿股份20.0617.45+0.08+0.40%2734547.550.39%
603168莎普爱思7.54398.24+0.03+0.40%9560721.930.30%
603229奥翔药业10.0821.92+0.04+0.40%117291177.230.20%
600366宁波韵升5.08-22.89+0.02+0.40%255621292.090.24%
300314戴维医疗10.1921.63+0.04+0.39%7572772.50.40%
301356天振股份12.74-8.48+0.05+0.39%1231155.850.22%
300558贝达药业33.1335.12+0.13+0.39%187966186.60.45%
002931锋龙股份10.20-177.91+0.04+0.39%8090817.030.43%
603095越剑智能12.8068.98+0.05+0.39%5645718.250.31%
601339百隆东方5.1715.50+0.02+0.39%6591340.750.04%
002326永太科技7.76-11.34+0.03+0.39%280022164.030.35%
002099海翔药业5.26-19.82+0.02+0.38%210111101.840.13%
002849威星智能10.6444.65+0.04+0.38%6754711.690.36%
603917合力科技10.8557.34+0.04+0.37%4457480.010.28%
002725跃岭股份8.31-58.05+0.03+0.36%7889650.860.38%
002896中大力德27.7556.35+0.10+0.36%92082536.310.61%
603040新坐标19.5114.25+0.07+0.36%1407274.460.10%
300710万隆光电14.03-490.51+0.05+0.36%77761084.880.87%
601609金田股份5.6415.13+0.02+0.36%266931494.430.18%
603949雪龙集团11.4634.09+0.04+0.35%4387498.360.21%
301004嘉益股份88.3017.45+0.30+0.34%18081596.410.19%
002344海宁皮城3.0734.57+0.01+0.33%18690572.010.15%
300076GQY视讯3.07-78.54+0.01+0.33%31563963.370.74%
600130波导股份3.09186.72+0.01+0.32%344041060.130.45%
002493荣盛石化9.7230.97+0.03+0.31%691396719.660.07%
600865百大集团6.4852.56+0.02+0.31%3611234.270.10%
301032新柴股份6.5436.61+0.02+0.31%14277924.851.72%
603238诺邦股份9.8718.88+0.03+0.30%2473243.350.14%
000906浙商中拓6.646.73+0.02+0.30%10708709.70.16%
603321梅轮电梯6.7314.17+0.02+0.30%10789725.450.35%
603004鼎龙科技16.8423.60+0.05+0.30%5551932.110.96%
001225和泰机电27.1017.05+0.08+0.30%693187.310.38%
603456九洲药业13.7812.53+0.04+0.29%217542990.910.24%
300451创业慧康3.45138.23+0.01+0.29%1585455466.481.17%
605088冠盛股份20.7811.51+0.06+0.29%63651317.50.37%
600987航民股份6.9510.59+0.02+0.29%7310507.750.07%
000705浙江震元7.0228.49+0.02+0.29%14041983.740.50%
002126银轮股份17.5721.35+0.05+0.29%273264760.260.35%
600273嘉化能源7.049.74+0.02+0.28%273131922.870.20%
603316诚邦股份3.60-8.82+0.01+0.28%12294438.990.47%
300351永贵电器14.4352.65+0.04+0.28%191322752.040.74%
603980吉华集团3.62-21.66+0.01+0.28%17476626.750.25%
300702天宇股份18.11-194.73+0.05+0.28%2189395.110.10%
600724宁波富达3.6322.26+0.01+0.28%287311038.130.20%
605077华康股份14.7212.42+0.04+0.27%2649388.510.09%
603799华友钴业22.0813.15+0.06+0.27%6174313544.430.37%
605336帅丰电器11.2912.09+0.03+0.27%2377267.150.13%
601116三江购物7.5630.23+0.02+0.27%6158463.80.11%
603867新化股份22.9316.99+0.06+0.26%2785636.260.15%
002767先锋电子11.48178.64+0.03+0.26%226852579.11.74%
603033三维股份11.7290.02+0.03+0.26%6783790.390.07%
603607京华激光12.0024.13+0.03+0.25%94491126.550.53%
300488恒锋工具20.2723.69+0.05+0.25%69971399.620.51%
002686亿利达4.1091.73+0.01+0.24%14523592.30.28%
002574明牌珠宝4.1816.49+0.01+0.24%15293638.090.29%
002082万邦德4.1950.95+0.01+0.24%8574358.90.14%
002687乔治白4.1910.77+0.01+0.24%7663320.790.19%
301077星华新材17.6118.66+0.04+0.23%3619635.440.84%
605018长华集团8.9827.54+0.02+0.22%7783690.750.17%
603181皇马科技9.1516.14+0.02+0.22%3810346.960.06%
300550和仁科技9.1763.96+0.02+0.22%5258481.370.20%
001380华纬科技19.0519.64+0.04+0.21%1424270.80.24%
300796贝斯美14.4488.38+0.03+0.21%69911010.820.19%
300347泰格医药49.4025.26+0.10+0.20%2337311458.970.41%
834062科润智控5.2016.34+0.01+0.19%159983.57050.12%
688616西力科技11.1318.79+0.02+0.18%4140459.85770.28%
300813泰林生物16.70228.75+0.03+0.18%4479745.350.76%
300441鲍斯股份5.9712.50+0.01+0.17%418822498.130.67%
603788宁波高发12.2315.62+0.02+0.16%4786583.110.21%
002019亿帆医药12.46-32.52+0.02+0.16%130351619.170.15%
301212联盛化学20.4348.69+0.03+0.15%3493709.561.29%
603177德创环保6.87-41.41+0.01+0.15%6510445.880.32%
600177雅戈尔7.129.43+0.01+0.14%413522955.630.09%
600032浙江新能7.2125.53+0.01+0.14%229331659.310.10%
300727润禾材料21.6431.91+0.03+0.14%80401724.460.71%
002236大华股份15.106.70+0.02+0.13%569688591.980.27%
002508老板电器22.8712.46+0.03+0.13%180504142.710.19%
301008宏昌科技16.9520.47+0.02+0.12%2905488.450.30%
688127蓝特光学17.5734.52+0.02+0.11%207243609.1450.52%
301019宁波色母18.8222.10+0.02+0.11%1633305.690.28%
603045福达合金9.5731.93+0.01+0.10%6492617.270.48%
605009豪悦护理39.5313.79+0.04+0.10%1593628.720.10%
688032禾迈股份121.0037.17+0.12+0.10%25823110.2160.42%
603165荣晟环保10.3410.27+0.01+0.10%5443560.870.20%
688215瑞晟智能22.6697.99+0.02+0.09%1613361.47580.40%
003011海象新材13.03-126.03+0.01+0.08%2952381.380.39%
605068明新旭腾13.2329.13+0.01+0.08%5394709.160.33%
603073彩蝶实业14.2714.52+0.01+0.07%1825260.230.49%
002273水晶光电16.0732.57+0.01+0.06%11178117973.720.82%
603995甬金股份16.9112.87+0.01+0.06%5188877.730.14%
001270铖昌科技35.88141.39+0.02+0.06%102403656.351.01%
001255博菲电气21.12125.90+0.01+0.05%1556326.320.78%
300666江丰电子47.4748.55+0.02+0.04%165377808.220.76%
000909ST数源3.16-3.990.000.00%13360420.540.34%
600120浙江东方3.3135.870.000.00%21450709.820.06%
600261阳光照明2.6516.930.000.00%16926448.830.13%
600537亿晶光电2.50-11.080.000.00%677211676.130.57%
601002晋亿实业2.85-46.200.000.00%16759476.60.18%
002135东南网架3.8916.370.000.00%18951736.180.18%
002164宁波东力3.7751.720.000.00%372391380.460.77%
002206海利得3.7912.380.000.00%291241099.270.32%
002263大东南2.07821.430.000.00%34801722.290.19%
002266浙富控股2.7817.230.000.00%464561285.650.09%
300027华谊兄弟1.63-8.270.000.00%1059931723.660.43%
002375亚厦股份3.2317.110.000.00%19662634.440.15%
300111向日葵1.8869.820.000.00%29492555.160.26%
002472双环传动21.9621.420.000.00%274706008.840.37%
002522浙江众成3.1529.340.000.00%20631645.930.24%
601113华鼎股份3.2815.400.000.00%18524606.040.17%
002610ST爱康--------------
601789宁波建工3.6512.530.000.00%26246961.170.24%
002641公元股份3.9416.080.000.00%17938704.30.16%
300306远方信息9.0226.690.000.00%10815967.570.69%
603618杭电股份4.2321.100.000.00%16037676.290.23%
002758浙农股份7.7711.680.000.00%5468425.180.11%
603901永创智能7.25100.450.000.00%10441753.890.22%
002915中欣氟材9.97-15.350.000.00%196051931.130.68%
688006杭可科技17.7513.880.000.00%73901301.1390.12%
605500森林包装6.0414.080.000.00%3995240.290.10%
605566福莱蒽特15.3570.800.000.00%1995304.830.32%
603213镇洋发展7.5313.910.000.00%5143385.430.33%
688184帕瓦股份12.24-13.580.000.00%842103.32360.09%
688469芯联集成-U3.92-16.240.000.00%1493575848.5980.34%
688623双元科技56.0025.120.000.00%9452.57870.07%
301398星源卓镁40.3939.99-0.01-0.02%30971244.271.30%
603186华正新材23.10-28.85-0.01-0.04%83601915.830.59%
603173福斯达21.8215.76-0.01-0.05%2371516.780.48%
603611诺力股份16.869.27-0.01-0.06%62701054.910.24%
603505金石资源28.1545.42-0.02-0.07%96402710.110.16%
603103横店影视13.6936.92-0.01-0.07%101201390.030.16%
603215比依股份12.8014.59-0.01-0.08%3562454.280.51%
300879大叶股份12.62-14.41-0.01-0.08%6224782.940.38%
002214大立科技11.08-20.54-0.01-0.09%140191541.970.29%
603305旭升集团10.7614.80-0.01-0.09%341393644.010.37%
002718友邦吊顶10.1324.11-0.01-0.10%2506253.290.38%
603551奥普科技9.7912.51-0.01-0.10%3961387.740.10%
300880迦南智能18.2121.33-0.02-0.11%104121891.960.54%
603010万盛股份9.0431.04-0.01-0.11%3013272.010.06%
600521华海药业17.2727.29-0.02-0.12%188773267.740.13%
300898熊猫乳品16.8117.91-0.02-0.12%3029508.960.28%
603272联翔股份8.30-67.94-0.01-0.12%5252432.111.24%
603237五芳斋24.7322.06-0.03-0.12%911225.390.10%
600059古越龙山7.9118.04-0.01-0.13%135581071.90.15%
688288鸿泉物联15.42-21.82-0.02-0.13%301544625.5133.01%
301255通力科技30.7542.59-0.04-0.13%72282191.652.66%
600596新安股份7.5770.63-0.01-0.13%206611556.980.16%
002284亚太股份6.8842.61-0.01-0.15%351372403.190.48%
601108财通证券6.7214.09-0.01-0.15%593533993.150.13%
605303园林股份6.61-7.01-0.01-0.15%7740509.531.14%
002552宝鼎科技12.8819.31-0.02-0.16%5313680.920.17%
603811诚意药业6.1812.98-0.01-0.16%9462586.010.29%
603661恒林股份43.2420.91-0.07-0.16%2189942.630.16%
836395朗鸿科技6.1616.73-0.01-0.16%101662.8680.16%
002563森马服饰5.8513.62-0.01-0.17%410762408.860.19%
603119浙江荣泰17.4433.81-0.03-0.17%2428422.60.27%
603070万控智造10.9328.69-0.02-0.18%3300360.150.38%
603373安邦护卫26.9724.13-0.05-0.19%60511620.42.30%
300882万胜智能16.0617.93-0.03-0.19%161822585.710.61%
603667五洲新春16.0143.44-0.03-0.19%213373408.40.58%
002443金洲管道5.3110.24-0.01-0.19%11723621.510.23%
834770艾能聚5.2814.01-0.01-0.19%4705249.24490.71%
688611杭州柯林26.3374.61-0.05-0.19%1932505.41190.18%
300969恒帅股份72.4225.63-0.14-0.19%35142531.830.51%
688789宏华数科105.6536.60-0.21-0.20%13551435.1580.19%
605378野马电池14.8823.40-0.03-0.20%68161001.830.37%
002617露笑科技4.7354.69-0.01-0.21%573672701.070.30%
603085天成自控8.94159.25-0.02-0.22%7163639.180.19%
603116红蜻蜓4.4248.61-0.01-0.23%8692383.70.15%
605377华旺科技13.2510.17-0.03-0.23%114231503.110.25%
300669沪宁股份13.1053.11-0.03-0.23%1621211.650.09%
834058华洋赛车17.2620.14-0.04-0.23%844144.82210.60%
002112三变科技8.4820.51-0.02-0.24%162981375.850.62%
300849锦盛新材12.43-104.18-0.03-0.24%1475183.240.12%
300911亿田智能24.6423.87-0.06-0.24%2054504.660.16%
605055迎丰股份4.0642.18-0.01-0.25%2724110.410.06%
688306均普智能3.98-24.58-0.01-0.25%263991042.6440.56%
002120韵达股份7.7813.43-0.02-0.26%560924338.520.20%
002415海康威视30.8420.25-0.08-0.26%5809817951.790.06%
600671ST目药7.58-23.70-0.02-0.26%68551.990.06%
301388欣灵电气18.7070.76-0.05-0.27%2646492.210.97%
301216万凯新材11.1720.71-0.03-0.27%3254362.240.11%
831906舜宇精工10.4032.72-0.03-0.29%7156764.63072.16%
002012凯恩股份3.31374.46-0.01-0.30%13796456.620.30%
002590万安科技13.0018.36-0.04-0.31%4123253310.91%
603520司太立9.6890.40-0.03-0.31%134031291.340.39%
600790轻纺城3.1623.26-0.01-0.32%9698307.830.07%
002322理工能科15.5621.85-0.05-0.32%276724303.480.76%
002427尤夫股份3.08-27.37-0.01-0.32%9161280.470.09%
002615哈尔斯6.0010.08-0.02-0.33%265121584.950.87%
603231索宝蛋白17.5620.70-0.06-0.34%3806665.650.80%
605228神通科技8.7357.88-0.03-0.34%141661230.460.34%
603617君禾股份5.7752.64-0.02-0.35%24730114330.686.48%
603130云中马17.1018.90-0.06-0.35%820140.220.16%
300412迦南科技2.74-36.23-0.01-0.36%381841043.520.81%
603300华铁应急5.3412.88-0.02-0.37%288061534.440.15%
688571杭华股份5.2516.16-0.02-0.38%12442653.37870.30%
002372伟星新材15.6917.69-0.06-0.38%145502290.340.10%
600926杭州银行12.774.96-0.05-0.39%427295464.620.08%
600113浙江东日7.5415.85-0.03-0.40%3390254.80.08%
002534西子洁能9.8925.41-0.04-0.40%132131307.220.18%
600477杭萧钢构2.3418.86-0.01-0.43%470001094.990.20%
605162新中港6.9216.92-0.03-0.43%149831038.71.48%
605003众望布艺16.085.53-0.07-0.43%1017162.980.09%
603711香飘飘13.7218.81-0.06-0.44%4471612.910.11%
301073君亭酒店18.22113.96-0.08-0.44%300795513.23.53%
002133广宇集团2.22-40.84-0.01-0.45%29688660.940.39%
600704物产中大4.336.47-0.02-0.46%782733405.020.15%
600796钱江生化4.3217.90-0.02-0.46%8443363.670.28%
603789星光农机6.25-22.28-0.03-0.48%13770863.520.53%
603218日月股份10.4124.57-0.05-0.48%128321338.170.12%
301055张小泉12.4379.78-0.06-0.48%5309659.390.91%
002779中坚科技28.3966.72-0.14-0.49%2625745.820.22%
002897意华股份36.0536.19-0.18-0.50%271079833.321.66%
600668尖峰集团7.9137.27-0.04-0.50%4090323.810.12%
002761浙江建投7.8833.05-0.04-0.51%432423398.410.40%
600160巨化股份23.6057.86-0.12-0.51%14526234036.490.54%
600512腾达建设1.9196.89-0.01-0.52%16733320.070.11%
300234开尔新材3.8125.64-0.02-0.52%14314544.390.42%
834639晨光电缆3.8123.03-0.02-0.52%107941.01010.09%
300478杭州高新7.5135.65-0.04-0.53%3503260.320.28%
600526菲达环保3.6713.80-0.02-0.54%15768579.690.22%
600176中国巨石10.8517.56-0.06-0.55%485765283.70.12%
002062宏润建设3.4712.29-0.02-0.57%13382464.180.14%
603297永新光学62.2029.61-0.36-0.58%38392387.150.35%
601865福莱特20.6816.16-0.12-0.58%296446106.260.16%
600051宁波联合5.1515.67-0.03-0.58%3587184.90.12%
873527夜光明6.8636.57-0.04-0.58%42428.85780.12%
601137博威合金15.029.81-0.09-0.60%338345058.40.43%
300068南都电源8.13407.21-0.05-0.61%561734526.350.68%
300894火星人12.9522.53-0.08-0.61%181002333.890.62%
000913钱江摩托16.0115.92-0.10-0.62%299284781.310.65%
603225新凤鸣15.7220.45-0.10-0.63%419746593.480.28%
688270臻镭科技26.6395.70-0.17-0.63%183764853.2551.27%
002203海亮股份7.7814.14-0.05-0.64%184691430.920.10%
603816顾家家居33.6813.66-0.22-0.65%68302303.720.08%
600572康恩贝4.5922.54-0.03-0.65%1114875116.40.43%
603583捷昌驱动19.3828.45-0.13-0.67%192823744.670.50%
603637镇海股份5.9515.79-0.04-0.67%3365200.520.14%
301141中科磁业29.7094.27-0.20-0.67%94282788.382.40%
000559万向钱潮4.4517.50-0.03-0.67%281661252.290.09%
688310迈得医疗13.2522.59-0.09-0.67%5335708.49750.32%
002629仁智股份1.47-21.24-0.01-0.68%46466683.291.31%
300032金龙机电2.92-5.70-0.02-0.68%494241434.070.62%
603277银都股份30.1521.94-0.21-0.69%1450439.540.03%
300698万马科技35.2573.99-0.25-0.70%66632351.880.54%
002003伟星股份12.6825.46-0.09-0.70%209052648.960.21%
688717艾罗能源49.2513.24-0.35-0.71%1705840.46420.92%
600857宁波中百5.5630.38-0.04-0.71%3471192.860.15%
603556海兴电力46.7522.39-0.34-0.72%66983136.030.14%
603823百合花9.5427.07-0.07-0.73%186821782.350.45%
300144宋城演艺8.17262.80-0.06-0.73%543604444.180.23%
600580卧龙电驱11.9831.67-0.09-0.75%10921813010.540.83%
002034旺能环境13.109.07-0.10-0.76%95651254.120.22%
688777中控技术37.4725.63-0.29-0.77%151965713.7070.20%
300145中金环境2.5619.69-0.02-0.78%575121475.720.30%
688475萤石网络34.5445.56-0.27-0.78%48041670.4340.12%
603606东方电缆48.0932.82-0.38-0.78%169228164.930.25%
002801微光股份18.7736.51-0.15-0.79%3613680.050.31%
600173卧龙地产3.7517.67-0.03-0.79%11489433.620.16%
300743天地数码12.4928.36-0.10-0.79%141091747.161.09%
603602纵横通信12.4864.24-0.10-0.79%101251264.050.49%
603071物产环能12.386.98-0.10-0.80%6258778.620.26%
002011盾安环境9.8813.41-0.08-0.80%302512981.740.33%
601233桐昆股份15.8920.52-0.13-0.81%9573715194.420.42%
601877正泰电器19.3111.64-0.16-0.82%247884785.980.12%
601878浙商证券10.8424.54-0.09-0.82%16379017791.380.42%
002634棒杰股份3.60-14.15-0.03-0.83%7897285.670.18%
603260合盛硅业46.7025.70-0.39-0.83%85993962.890.08%
300283温州宏丰4.77474.21-0.04-0.83%516282441.311.68%
605028世茂能源13.9112.21-0.12-0.86%1914266.960.48%
603701德宏股份10.43133.97-0.09-0.86%9666998.030.37%
301193家联科技16.1544.08-0.14-0.86%4382709.620.46%
300718长盛轴承13.7716.94-0.12-0.86%100241372.330.52%
603997继峰股份10.2079.27-0.09-0.87%246522504.250.21%
301218华是科技20.0967.63-0.18-0.89%176983539.043.10%
601018宁波港3.3413.54-0.03-0.89%767532572.540.05%
601882海天精工23.2420.07-0.21-0.90%76161772.930.15%
603290斯达半导88.7824.51-0.82-0.92%110139806.520.46%
301095广立微42.1982.83-0.39-0.92%140325943.761.31%
002430杭氧股份22.6419.48-0.21-0.92%114382595.050.12%
300604长川科技28.01164.90-0.26-0.92%5104314363.811.09%
603877太平鸟13.9718.21-0.13-0.92%2867400.560.06%
838227美登科技19.1117.31-0.18-0.93%20839.79330.20%
301096百诚医药60.4222.95-0.57-0.93%41832535.110.61%
600699均胜电子14.7917.52-0.14-0.94%590218674.20.43%
300893松原股份28.4528.43-0.27-0.94%3390963.340.30%
301317鑫磊股份15.5643.12-0.15-0.95%3430527.320.77%
002056横店东磁12.4112.72-0.12-0.96%290733614.010.18%
300316晶盛机电28.927.99-0.28-0.96%3655710559.330.30%
001228永泰运20.5314.56-0.20-0.96%3603741.20.66%
002318久立特材23.5114.50-0.23-0.97%119572815.390.13%
300118东方日升12.0717.80-0.12-0.98%12870715392.881.40%
688130晶华微32.13-87.44-0.32-0.99%88902881.154.21%
600226亨通股份2.0032.90-0.02-0.99%33043662.560.11%
873223荣亿精密3.00-15.64-0.03-0.99%4002120.77990.50%
603298杭叉集团19.8414.35-0.20-1.00%172693446.190.13%
600884杉杉股份8.84167.11-0.09-1.01%630805542.420.36%
600814杭州解百5.8615.90-0.06-1.01%8343489.370.12%
600460士兰微17.16-107.90-0.18-1.04%9155015692.280.55%
300763锦浪科技43.2936.49-0.46-1.05%191958307.130.60%
002468申通快递8.3932.26-0.09-1.06%277022325.790.19%
002418康盛股份1.85122.18-0.02-1.07%34955649.60.31%
002050三花智控20.2525.47-0.22-1.07%16060532513.340.44%
002154报喜鸟5.5211.63-0.06-1.08%354341961.010.30%
603129春风动力141.7319.97-1.56-1.09%57788246.740.38%
603079圣达生物9.98-31.79-0.11-1.09%139341378.910.81%
600798宁波海运2.7039.20-0.03-1.10%14201384.920.12%
600208新湖中宝1.8011.82-0.02-1.10%2164203903.910.25%
603320迪贝电气13.4734.85-0.15-1.10%85511148.80.66%
003026中晶科技29.45-115.14-0.33-1.11%204765959.263.15%
600982宁波能源3.469.03-0.04-1.14%15586543.10.14%
300945曼卡龙8.6526.44-0.10-1.14%250772151.361.05%
002142宁波银行22.285.67-0.26-1.15%7605817021.760.12%
600415小商品城7.5519.11-0.09-1.18%958537257.050.18%
000967盈峰环境4.1925.89-0.05-1.18%296261245.870.09%
300992泰福泵业15.8626.96-0.19-1.18%92641455.181.28%
605117德业股份72.7726.80-0.91-1.24%1619911831.240.27%
873679前进科技12.7718.20-0.16-1.24%1807230.88871.11%
300994久祺股份11.7223.94-0.15-1.26%292523381.383.76%
603208江山欧派19.409.54-0.25-1.27%3174614.490.18%
603889新澳股份7.6113.56-0.10-1.30%141361076.260.20%
600768宁波富邦6.8067.20-0.09-1.31%5779392.090.43%
600830香溢融通6.77130.72-0.09-1.31%900616096.441.98%
002520日发精机3.66-3.25-0.05-1.35%821693010.611.27%
301368丰立智能44.47258.45-0.61-1.35%2798712310.814.36%
002064华峰化学7.2514.22-0.10-1.36%967007013.530.20%
603558健盛集团10.1111.89-0.14-1.37%113111152.270.31%
601022宁波远洋8.6221.95-0.12-1.37%407113517.211.64%
002532天山铝业7.8915.14-0.11-1.38%997707871.40.24%
601579会稽山10.4928.03-0.15-1.41%12611713406.62.63%
002244滨江集团7.649.04-0.11-1.42%19822015186.50.75%
600491龙元建设2.76-3.02-0.04-1.43%2438326647.031.59%
002332仙琚制药11.5419.64-0.18-1.54%627737352.880.64%
603195公牛集团78.2024.87-1.22-1.54%49313888.490.04%
600933爱柯迪15.2715.29-0.24-1.55%181532773.50.20%
603338浙江鼎力59.5916.31-0.94-1.55%90735445.860.18%
870508丰安股份8.6619.43-0.14-1.59%63955.51590.24%
300163ST先锋1.21-5.73-0.02-1.63%66984808.111.61%
605080浙江自然16.0622.26-0.27-1.65%100801603.480.71%
300649杭州园林10.01191.45-0.17-1.67%147201473.571.39%
603568伟明环保20.3715.41-0.35-1.69%162853331.510.10%
600023浙能电力6.8412.52-0.12-1.72%1162818029.040.09%
603806福斯特15.0819.60-0.27-1.76%519257842.070.20%
603008喜临门17.4614.99-0.32-1.80%131042289.120.35%
301222浙江恒威23.9218.58-0.45-1.85%89952142.993.07%
603172万丰股份16.4571.02-0.31-1.85%261904320.955.23%
002001新和成19.5820.65-0.37-1.85%21269241557.270.70%
002840华统股份16.05-15.11-0.32-1.95%315405072.320.67%
832149利尔达3.50-37.74-0.07-1.96%13448477.77131.17%
300795米奥会展16.8920.19-0.34-1.97%210693565.41.58%
300901中胤时尚8.43173.85-0.17-1.98%165061412.220.69%
605020永和股份19.1037.89-0.39-2.00%148202831.950.84%
300411金盾股份11.70409.39-0.24-2.01%533326250.871.74%
603379三美股份38.9057.37-0.81-2.04%240199336.3510.39%
002131利欧股份1.448.62-0.03-2.04%4873407060.30.83%
688290景业智能31.62182.62-0.67-2.07%1667525.06930.27%
603506南都物业8.199.25-0.18-2.15%181561490.10.97%
601567三星医疗33.3523.55-0.74-2.17%255198549.750.18%
002444巨星科技24.6716.46-0.57-2.26%236465859.60.21%
002188中天服务3.8960.28-0.09-2.26%331361292.621.38%
873570坤博精工33.1321.62-0.78-2.30%2188723.52132.19%
002085万丰奥威13.3638.87-0.32-2.34%51916469679.782.45%
002021中捷资源1.653.29-0.04-2.37%1608722684.651.33%
300998宁波方正22.20-155.99-0.54-2.37%71591622.910.97%
603767中马传动12.1046.84-0.30-2.42%399284848.581.29%
300645正元智慧12.9746.47-0.33-2.48%602087685.374.24%
002586*ST围海1.55-9.46-0.04-2.52%18882292.440.21%
300817双飞集团10.3337.70-0.27-2.55%476394858.843.84%
688299长阳科技11.7043.17-0.31-2.58%185952174.4540.65%
603931格林达20.3222.37-0.55-2.64%198514053.590.99%
603685晨丰科技10.9922.33-0.30-2.66%140251533.921.04%
603703盛洋科技9.411995.29-0.26-2.69%257272437.930.62%
300784利安科技65.3348.42-1.81-2.70%118677764.998.44%
001336楚环科技21.6749.88-0.62-2.78%165643638.895.80%
002703浙江世宝11.05101.10-0.32-2.81%739678201.5911.34%
300203聚光科技9.93-17.10-0.29-2.84%388113868.210.87%
002648卫星化学17.9611.83-0.53-2.87%7997114490.240.24%
300746汉嘉设计5.99324.57-0.18-2.92%243951454.051.10%
300637扬帆新材9.46-25.78-0.29-2.97%11366110630.364.85%
831855浙江大农7.8714.18-0.25-3.08%4725371.57152.26%
300270中威电子6.82-26.20-0.23-3.26%1075277294.084.19%
601689拓普集团55.5027.51-1.88-3.28%3273318312.970.30%
873169七丰精工5.9030.91-0.22-3.59%12565742.73472.49%
600283钱江水利12.7625.59-0.48-3.63%363744682.991.03%
000411英特集团9.719.61-0.39-3.86%726337131.242.27%
300266兴源环境1.23-2.05-0.05-3.91%5357776883.73.45%
300020*ST银江1.71-4.79-0.07-3.93%2320403983.323.03%
836961西磁科技13.4525.91-0.61-4.34%5804795.17613.31%
603726朗迪集团13.0118.13-0.61-4.48%426675584.82.30%
600683京投发展3.62-3.12-0.17-4.49%941233422.571.27%
603266天龙股份17.0129.24-0.81-4.55%6320110811.183.18%
603178圣龙股份21.23103.79-1.06-4.76%6869414701.412.91%
301359东南电子21.3744.77-1.13-5.02%376697871.614.28%
605158华达新材6.349.69-0.34-5.09%1194757604.482.34%
002280ST联络0.37-1.23-0.02-5.13%89928332.730.45%
002124ST天邦2.03-2.79-0.11-5.14%3051326233.191.92%
605011杭州热电23.1243.11-1.35-5.52%301667052.22.49%
301550斯菱股份47.1229.89-3.10-6.17%4150319596.315.09%
603001ST奥康4.54-16.32-0.30-6.20%430381968.031.07%
300461田中精机15.13-505.63-1.09-6.72%415356299.215.04%
000980众泰汽车1.38-8.06-0.10-6.76%5255507442.951.08%
300930屹通新材34.7675.01-3.04-8.04%6959223924.9614.77%
002712思美传媒3.33-13.71-0.37-10.00%455881518.080.84%

转至雪龙集团（603949）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。