中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雪龙集团(603949)汽车制造业上涨家数:99下跌家数:78平均涨幅:+0.13%平均换手:1.57%总成交额:154.08亿元
更新时间：2024-06-26 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301133金钟股份22.5824.00+2.09+10.20%6079713843.1417.36%
002510天汽模3.8134.25+0.35+10.12%1946517271.122.09%
603586金麒麟18.2233.97+1.66+10.02%192906351129.84%
873690捷众科技12.5816.61+0.87+7.43%107781354.5065.90%
301539宏鑫科技26.7253.93+1.82+7.31%6545217261.9518.65%
603950长源东谷12.9320.97+0.62+5.04%461195868.41.42%
301225恒勃股份27.4824.54+1.15+4.37%243286749.58.06%
301119正强股份18.8620.48+0.74+4.08%145352717.295.32%
300863卡倍亿38.0227.25+1.24+3.37%4475216846.849.55%
301072中捷精工19.60113.36+0.57+3.00%160933102.354.82%
301298东利机械12.7920.09+0.35+2.81%156501982.432.01%
603048浙江黎明14.5037.52+0.37+2.62%6438912.221.71%
301499维科精密21.9547.25+0.52+2.43%125492744.173.63%
002488金固股份4.4676.83+0.10+2.29%577632549.180.63%
301192泰祥股份16.9554.48+0.34+2.05%66981118.561.40%
001278一彬科技14.9818.09+0.30+2.04%5584821.871.10%
300652雷迪克19.4414.61+0.38+1.99%71131362.70.77%
603768常青股份11.5624.86+0.22+1.94%124691429.660.61%
000030富奥股份5.1413.07+0.08+1.58%415592129.550.25%
001311多利科技24.6811.67+0.38+1.56%65331593.651.08%
002101广东鸿图10.4816.91+0.16+1.55%260092711.430.42%
301007德迈仕11.4430.01+0.17+1.51%213692412.341.42%
300100双林股份10.8537.41+0.16+1.50%573856156.191.48%
688612威迈斯26.4621.08+0.38+1.46%3008792.28550.88%
001282三联锻造27.8223.26+0.39+1.42%40201109.931.01%
002048宁波华翔13.0810.12+0.18+1.40%142881859.550.27%
603239浙江仙通13.9721.91+0.19+1.38%104741462.550.39%
600178东安动力10.32594.88+0.14+1.38%39834341567.478.54%
002662京威股份3.028.19+0.04+1.34%577051726.330.38%
002664信质集团11.9619.47+0.14+1.18%181612158.340.45%
002537海联金汇5.1682.04+0.06+1.18%514272641.940.44%
300695兆丰股份36.7614.10+0.42+1.16%489178.170.07%
300978东箭科技9.2426.67+0.10+1.09%143351310.090.77%
836221易实精密11.1818.51+0.12+1.08%2355264.57610.82%
300304云意电气6.6117.61+0.07+1.07%518053383.140.61%
603306华懋科技18.0322.00+0.19+1.07%177683181.730.54%
603013亚普股份13.5214.80+0.14+1.05%6661892.980.13%
001260坤泰股份13.6733.48+0.14+1.03%4523612.971.42%
603121华培动力7.0421.46+0.07+1.00%162771133.720.48%
000572海马汽车3.02-21.06+0.03+1.00%919122776.610.56%
002592ST八菱4.079.98+0.04+0.99%14152568.90.54%
002863今飞凯达4.1033.01+0.04+0.99%262921065.50.53%
000700模塑科技5.279.18+0.05+0.96%469292455.790.51%
002454松芝股份5.5730.96+0.05+0.91%183151012.140.29%
002765蓝黛科技4.68-8.47+0.04+0.86%252031172.770.42%
603089正裕工业8.2822.42+0.07+0.85%7996655.980.36%
002406远东传动4.8834.80+0.04+0.83%357431731.640.59%
002434万里扬4.8924.76+0.04+0.82%225861098.210.17%
605151西上海14.7217.22+0.12+0.82%1728252.190.13%
601279英利汽车3.7952.88+0.03+0.80%778662932.360.49%
603035常熟汽饰12.848.74+0.10+0.78%6774865.970.18%
300643万通智控14.3124.94+0.11+0.77%33146348189.5814.45%
603197保隆科技32.2219.33+0.24+0.75%114833662.430.55%
605005合兴股份15.4425.51+0.11+0.72%2897447.10.07%
002363隆基机械5.9466.36+0.04+0.68%284411678.810.68%
603211晋拓股份13.5468.26+0.09+0.67%102381372.281.51%
300926博俊科技19.9121.47+0.13+0.66%305985981.351.14%
002328新朋股份4.6519.57+0.03+0.65%14888690.840.26%
600006东风汽车6.3652.02+0.04+0.63%858835446.210.43%
603949雪龙集团11.4934.18+0.07+0.61%4649528.40.22%
300694蠡湖股份8.5222.77+0.05+0.59%135701154.260.63%
002265建设工业8.5743.75+0.05+0.59%8365711.170.21%
002190成飞集成13.89961.62+0.08+0.58%5070698.950.14%
600418江淮汽车15.50310.57+0.08+0.52%24540438001.751.12%
688280精进电动-UW4.19-4.30+0.02+0.48%18134753.4260.39%
002870香山股份29.5422.92+0.14+0.48%36701082.90.33%
000550江铃汽车22.2310.81+0.10+0.45%135873015.480.26%
002239奥特佳2.3297.30+0.01+0.43%1155422659.760.36%
002715登云股份11.6843.72+0.05+0.43%4299497.10.31%
603158腾龙股份7.0816.23+0.03+0.43%250911761.270.51%
000800一汽解放7.8741.80+0.03+0.38%260132035.460.06%
600960渤海汽车2.65-10.38+0.01+0.38%25617671.470.27%
300258精锻科技8.1916.55+0.03+0.37%141731155.810.31%
603926铁流股份8.2218.45+0.03+0.37%5567456.50.27%
603161科华控股14.8714.52+0.05+0.34%4322638.920.32%
605088冠盛股份20.7811.51+0.06+0.29%65341352.60.38%
600609金杯汽车3.5533.64+0.01+0.28%331061175.310.25%
300580贝斯特14.9426.70+0.04+0.27%238033548.940.51%
603758秦安股份7.5513.32+0.02+0.27%12600942.50.29%
603982泉峰汽车7.99-3.44+0.02+0.25%12037951.930.46%
603788宁波高发12.2415.64+0.03+0.25%5088620.060.23%
600741华域汽车16.327.31+0.04+0.25%325895305.10.10%
002725跃岭股份8.30-57.98+0.02+0.24%8251680.910.39%
605133嵘泰股份18.5022.55+0.04+0.22%58331074.080.91%
837663明阳科技9.7514.22+0.02+0.21%73871.77360.24%
000338潍柴动力15.9314.25+0.03+0.19%20122431823.640.40%
603305旭升集团10.7914.84+0.02+0.19%364383891.570.39%
838837华原股份5.5015.10+0.01+0.18%2569141.12180.56%
603358华达科技28.4334.23+0.05+0.18%61831752.740.14%
002126银轮股份17.5521.33+0.03+0.17%305325323.710.39%
300432富临精工6.47415.97+0.01+0.15%510513263.150.42%
002284亚太股份6.9042.73+0.01+0.15%371472541.590.51%
600081东风科技8.6536.20+0.01+0.12%4942425.250.11%
605018长华集团8.9727.51+0.01+0.11%8159724.470.17%
600523贵航股份9.7623.54+0.01+0.10%112431089.760.28%
600480凌云股份9.9612.18+0.01+0.10%395893929.050.43%
605333沪光股份27.6267.10+0.02+0.07%88942452.70.20%
300745欣锐科技14.32-11.60+0.01+0.07%234893312.611.66%
000581威孚高科16.448.31+0.01+0.06%185263044.180.22%
000625长安汽车13.3123.930.000.00%32563543354.890.40%
603166福达股份4.8129.710.000.00%280231336.920.43%
603009北特科技18.07105.410.000.00%507529189.231.50%
603335迪生力4.00-12.980.000.00%11756466.520.27%
300742*ST越博--------------
605228神通科技8.7658.080.000.00%146831275.760.35%
301039中集车辆8.927.460.000.00%199611777.960.45%
301170锡南科技25.6125.480.000.00%367669193.6414.71%
603107上海汽配16.0432.14-0.01-0.06%67881081.040.80%
600148长春一东11.70182.66-0.01-0.09%2741319.130.19%
301397溯联股份32.0220.98-0.03-0.09%3048968.181.22%
832978开特股份9.4814.08-0.01-0.11%2637250.65690.29%
603319湘油泵16.0714.80-0.02-0.12%86331380.280.42%
002448中原内配5.7410.64-0.01-0.17%351562002.090.72%
603730岱美股份9.6923.03-0.02-0.21%106081025.420.06%
300680隆盛科技18.0926.28-0.04-0.22%320545742.371.85%
603085天成自控8.94159.25-0.02-0.22%7432663.210.20%
002283天润工业4.2812.89-0.01-0.23%266191137.90.27%
600742一汽富维7.6110.36-0.02-0.26%173361318.530.23%
600686金龙汽车7.2463.25-0.02-0.28%580704217.780.81%
600698湖南天雁3.361279.85-0.01-0.30%19017634.810.23%
300733西菱动力9.90-28.61-0.03-0.30%110441091.340.49%
002536飞龙股份9.5117.47-0.03-0.31%289452737.380.54%
603786科博达66.1238.35-0.21-0.32%22151463.940.06%
300428立中集团18.4215.30-0.08-0.43%174333192.270.33%
000559万向钱潮4.4617.54-0.02-0.45%295441313.70.09%
300176派生科技4.3648.11-0.02-0.46%246091062.430.64%
002590万安科技12.9818.33-0.06-0.46%429215550.120.94%
601717郑煤机14.417.28-0.07-0.48%7630711118.580.50%
600104上汽集团13.8911.45-0.07-0.50%307044265.850.03%
300681英搏尔13.3034.01-0.07-0.52%238913156.211.38%
603190亚通精工22.7118.18-0.12-0.53%61891399.091.53%
000868安凯客车3.77-26.41-0.02-0.53%24614924.60.34%
831906舜宇精工10.3732.62-0.06-0.58%7547805.33112.27%
603997继峰股份10.2379.50-0.06-0.58%261302655.150.22%
605128上海沿浦28.2629.86-0.18-0.63%1907538.360.16%
601799星宇股份114.7828.73-0.75-0.65%35504059.160.12%
833533骏创科技11.7512.40-0.08-0.68%1205142.04710.34%
002594比亚迪252.2924.08-1.72-0.68%494141242180.43%
603286日盈电子15.92169.96-0.11-0.69%153202419.881.34%
002708光洋股份7.11-47.38-0.05-0.70%507433594.121.03%
601127赛力斯85.09-80.04-0.62-0.72%444760376610.12.95%
000951中国重汽14.3914.96-0.11-0.76%354485097.70.30%
001319铭科精技16.3922.32-0.14-0.85%459917483.727.54%
603596伯特利39.2425.62-0.35-0.88%131705146.060.22%
600166福田汽车2.2320.56-0.02-0.89%1410243151.540.21%
300969恒帅股份71.9025.45-0.66-0.91%38342762.060.55%
601777力帆科技3.25-14232.60-0.03-0.91%1481034845.080.33%
300446航天智造11.5217.77-0.11-0.95%585686778.281.88%
603006联明股份9.9827.57-0.10-0.99%765777687.233.01%
600699均胜电子14.7817.50-0.15-1.00%636419357.060.47%
601633长城汽车25.3421.48-0.26-1.02%5897214911.550.10%
300893松原股份28.3828.36-0.34-1.18%37391062.430.33%
605319无锡振华18.1414.35-0.22-1.20%63861159.390.76%
838171邦德股份9.8113.39-0.12-1.21%4554447.73870.88%
301181标榜股份21.5316.76-0.32-1.46%143523066.133.68%
000981山子高科1.31-9.35-0.02-1.50%907601189.780.14%
601238广汽集团7.8119.92-0.12-1.51%832506521.050.11%
000957中通客车10.3266.97-0.16-1.53%20478621237.753.45%
600933爱柯迪15.2715.29-0.24-1.55%193592957.550.21%
600213*ST亚星5.57-5.10-0.09-1.59%6499360.770.23%
603809豪能股份8.0021.30-0.13-1.60%655625226.051.13%
301529福赛科技33.6631.41-0.56-1.64%121133993.95.98%
603922金鸿顺25.101119.97-0.43-1.68%1453365.260.11%
603037凯众股份18.0525.70-0.33-1.80%504319028.053.71%
300237美晨生态1.03-1.09-0.02-1.90%94706974.70.66%
600501航天晨光12.81759.58-0.27-2.06%778189930.71.83%
002355兴民智通4.09-7.75-0.09-2.15%726692997.361.18%
603767中马传动12.1346.96-0.27-2.18%407524948.351.32%
603179新泉股份39.2922.31-1.03-2.55%109564322.390.22%
600375*ST汉马3.80-2.53-0.10-2.56%315681208.360.48%
301005超捷股份28.84135.07-0.76-2.57%6066917432.334.58%
300507苏奥传感5.4033.11-0.15-2.70%1842049847.962.40%
600066宇通客车25.4923.98-0.71-2.71%9407924165.030.42%
002703浙江世宝11.06101.19-0.31-2.73%754418364.5691.36%
601689拓普集团55.8027.66-1.58-2.75%3465419382.910.31%
002085万丰奥威13.3038.70-0.38-2.78%56810076188.072.68%
301229纽泰格24.3633.76-0.79-3.14%193224710.894.10%
600733北汽蓝谷7.51-7.58-0.29-3.72%121359291594.342.50%
000901航天科技8.62-49.07-0.37-4.12%18246615648.992.29%
603178圣龙股份21.36104.42-0.93-4.17%7168615338.683.03%
002593日上集团2.9637.79-0.14-4.52%2654687912.724.65%
600303ST曙光2.38-3.48-0.12-4.80%627511503.220.93%
300585奥联电子12.40419.02-0.70-5.34%8262510320.575.16%
301550斯菱股份47.4330.09-2.79-5.56%4341720497.0415.79%
000980众泰汽车1.39-8.11-0.09-6.08%5945598402.011.22%

转至雪龙集团（603949）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。