中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
水羊股份(300740)湖南省上涨家数:114下跌家数:24平均涨幅:+1.42%平均换手:2.90%总成交额:273.98亿元
更新时间：2024-11-19 14:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002667威领股份10.80-10.00+0.98+9.98%11990812759.875.08%
002277友阿股份3.7669.18+0.32+9.30%252215991197.9518.09%
301358湖南裕能50.4972.21+3.69+7.88%15437075514.914.03%
000590启迪药业8.71-216.42+0.45+5.45%1157769941.724.84%
688152麒麟信安73.20-380.37+3.78+5.45%2141615034.366.90%
300705九典制药24.0523.41+1.17+5.11%5791913677.521.59%
002650ST加加4.84-23.85+0.23+4.99%1060655118.990.92%
688433华曙高科19.4979.03+0.89+4.78%165733193.2280.88%
301118恒光股份20.31-28.78+0.87+4.48%423398392.934.06%
301079邵阳液压16.92360.53+0.71+4.38%372316173.625.40%
002903宇环数控17.56177.62+0.73+4.34%454617851.284.56%
688598金博股份29.98-23.97+1.20+4.17%11486133857.65.63%
300345华民股份6.59-14.11+0.26+4.11%961136211.442.17%
688157松井股份47.7554.04+1.85+4.03%55452602.7760.50%
300474景嘉微88.35679.23+3.34+3.93%126927109315.83.88%
300672国科微68.04168.11+2.49+3.80%4914332703.642.34%
603319湘油泵23.7223.71+0.86+3.76%5958213884.842.87%
688308欧科亿20.4333.70+0.72+3.65%171663432.3551.08%
300298三诺生物24.8463.22+0.84+3.50%4640111438.611.02%
603989艾华集团15.1726.92+0.51+3.48%583218736.871.45%
300740水羊股份12.9024.03+0.42+3.37%576517328.471.61%
300515三德科技12.0631.37+0.39+3.34%294453508.041.60%
002843泰嘉股份17.5446.21+0.54+3.18%8224314143.493.27%
600478科力远4.57-104.09+0.14+3.16%26426911860.61.59%
688289圣湘生物22.6950.94+0.69+3.14%6372014193.721.09%
300800力合科技10.9482.21+0.33+3.11%200822158.190.86%
300730科创信息13.36-30.99+0.40+3.09%11148414531.495.67%
600963岳阳林纸5.83-22.93+0.17+3.00%38283321635.092.18%
688523航天环宇20.9663.37+0.61+3.00%228154689.5022.67%
300592华凯易佰13.4724.54+0.39+2.98%15255120101.464.23%
300035中科电气16.0539.07+0.46+2.95%33352652068.055.72%
300433蓝思科技21.6828.86+0.61+2.90%30015363948.930.60%
300123亚光科技6.81-18.77+0.19+2.87%27988918731.772.80%
002848高斯贝尔9.13-11.78+0.25+2.82%735026630.34.50%
300358楚天科技7.75-29.05+0.21+2.79%1026737850.3911.81%
300477合纵科技3.34-5.54+0.09+2.77%31142510123.313.33%
688059华锐精密49.1523.51+1.32+2.76%97304722.3431.57%
002913奥士康25.0922.31+0.67+2.74%303357517.591.14%
002943宇晶股份20.6081.02+0.55+2.74%233734736.31.93%
001239永达股份16.2452.19+0.43+2.72%257804123.425.28%
301548崇德科技49.1040.53+1.30+2.72%163867915.326.92%
300726宏达电子31.9437.84+0.84+2.70%4628114555.852.17%
000819岳阳兴长19.2971.35+0.49+2.61%8827616818.562.53%
001216华瓷股份13.5817.15+0.34+2.57%355784787.641.41%
001208华菱线缆9.2044.57+0.23+2.56%668566065.892.48%
002297博云新材6.92-502.70+0.17+2.52%838545724.881.46%
301087可孚医疗38.6930.62+0.95+2.52%146925597.31.62%
002125湘潭电化10.8019.00+0.25+2.37%12684913441.352.02%
688779五矿新能6.05-31.62+0.14+2.37%22955313641.491.19%
002097山河智能7.37208.35+0.17+2.36%29098721311.432.71%
300187永清环保5.2634.97+0.12+2.33%506212615.850.78%
300413芒果超媒27.3015.87+0.60+2.25%12061432363.121.18%
300700岱勒新材8.31-23.22+0.18+2.21%900247360.083.42%
002523天桥起重2.8768.17+0.06+2.14%2348806641.141.66%
688480赛恩斯28.9215.37+0.60+2.12%44021252.5320.70%
300665飞鹿股份6.78-42.44+0.14+2.11%516053427.33.39%
300490华自科技9.77-11.31+0.20+2.09%29383027480.147.47%
002716湖南白银3.45-535.79+0.07+2.07%60373820717.492.73%
600599ST熊猫13.40-9.75+0.27+2.06%202402700.581.22%
002251ST步步高3.5112.06+0.07+2.03%1637695713.171.08%
002879长缆科技14.1028.70+0.28+2.03%160672245.691.21%
688100威胜信息38.3431.35+0.76+2.02%181006874.3750.37%
300015爱尔眼科15.1939.04+0.30+2.01%1043126155693.21.32%
002982湘佳股份18.64-1104.56+0.35+1.91%243524494.032.64%
002452长高电新7.5224.54+0.14+1.90%1248319286.972.42%
301109军信股份16.7613.27+0.31+1.88%213893546.922.17%
301232飞沃科技28.96-29.74+0.53+1.86%124623581.792.85%
000917电广传媒7.6769.34+0.14+1.86%80584261275.495.69%
688067爱威科技17.8153.69+0.32+1.83%80031408.2711.18%
002155湖南黄金15.1423.58+0.27+1.82%28705743316.752.39%
003000劲仔食品12.3219.08+0.21+1.73%457195594.511.50%
002533金杯电工9.6812.03+0.16+1.68%959719221.291.51%
001218丽臣实业16.4920.78+0.27+1.66%74991225.350.99%
600458时代新材12.9725.66+0.21+1.65%10828913987.131.35%
600476湘邮科技15.56103.30+0.25+1.63%476387296.52.96%
300148天舟文化3.86-133.61+0.06+1.58%44880116826.085.60%
301126达嘉维康11.3249.54+0.17+1.52%315503541.442.90%
301259艾布鲁47.31-126.91+0.71+1.52%113115305.211.52%
688189南新制药7.43-29.66+0.11+1.50%369472709.4731.35%
002412汉森制药6.1613.71+0.09+1.48%682974184.421.37%
603883老百姓17.9016.15+0.26+1.47%23126940743.633.05%
000722湖南发展10.3372.87+0.15+1.47%610636260.51.32%
688425铁建重工4.8918.53+0.07+1.45%34977116961.482.37%
601901方正证券8.7332.94+0.12+1.39%720795.162420.240.88%
300267尔康制药3.00-23.72+0.04+1.35%3264289652.762.29%
601636旗滨集团6.1413.65+0.08+1.32%26409616050.940.98%
002852道道全8.011417.48+0.10+1.26%350542786.381.23%
603998方盛制药11.2618.11+0.14+1.26%451835061.881.03%
000428华天酒店3.28-23.63+0.04+1.23%1407494562.461.38%
600929雪天盐业5.7817.54+0.07+1.23%1361777803.481.10%
600961株冶集团8.3113.47+0.10+1.22%12949910700.661.72%
000519中兵红箭14.8336.70+0.17+1.16%22219632716.061.60%
002661克明食品9.3541.19+0.10+1.08%391563628.431.21%
600731湖南海利5.9014.33+0.06+1.03%559193275.981.00%
000702正虹科技7.89-25.06+0.08+1.02%1142108895.4094.28%
000998隆平高科11.1648.49+0.11+1.00%18056020008.111.39%
000548湖南投资5.1314.84+0.05+0.98%890274525.491.78%
600698湖南天雁5.18-25285.25+0.05+0.97%1305276677.181.57%
000419通程控股5.3918.58+0.05+0.94%854104578.231.57%
688799华纳药厂40.2017.83+0.36+0.90%77413090.590.83%
002096易普力12.7923.18+0.11+0.87%672068508.31.38%
600479千金药业10.7815.68+0.09+0.84%323933469.030.77%
600257大湖股份5.21-78.53+0.04+0.77%1668298593.663.47%
002554惠博普2.65-45.77+0.02+0.76%1301253413.980.97%
000157中联重科7.0316.10+0.05+0.72%38278126815.770.54%
600975新五丰6.38-17.77+0.04+0.63%22800714405.32.24%
600744华银电力3.35-39.29+0.02+0.60%2322867708.031.14%
601577长沙银行8.734.50+0.05+0.58%30717426874.20.76%
000799酒鬼酒58.19150.56+0.30+0.52%12353270516.843.80%
300866安克创新83.7223.75+0.42+0.50%2951124536.081.00%
300268ST佳沃8.06-1.22+0.03+0.37%7976639.150.60%
002847盐津铺子54.0824.47+0.15+0.28%117806357.710.48%
002567唐人神5.27-20.90+0.01+0.19%44252923180.133.09%
600127金健米业6.91634.86+0.01+0.14%1034447110.151.61%
000430张家界6.51-10.060.000.00%1069116917.23.22%
000908*ST景峰--------------
002397梦洁股份2.62166.570.000.00%1019632640.341.73%
601098中南传媒12.5614.310.000.00%753169425.080.42%
002549凯美特气7.14-113.83-0.01-0.14%21815215213.663.15%
603939益丰药房23.9119.03-0.09-0.38%6444715365.460.53%
603517绝味食品18.9529.88-0.10-0.52%22230741744.193.59%
688187时代电气48.5819.30-0.27-0.55%6276930398.832.25%
000504南华生物9.09-80.93-0.06-0.66%491454448.421.58%
002261拓维信息22.38-1680.43-0.16-0.71%1514356328034.413.43%
600390五矿资本7.6922.92-0.08-1.03%1738501131507.63.86%
300338*ST开元4.68-6.77-0.05-1.06%26285312045.197.52%
871634新威凌20.4743.07-0.27-1.30%157783140.5514.81%
000932华菱钢铁4.5311.40-0.08-1.74%91689641516.11.33%
000989ST九芝7.7826.75-0.15-1.89%17228213347.352.48%
000900现代投资4.4612.80-0.09-1.98%78240434673.565.15%
600416湘电股份13.6587.44-0.28-2.01%24235433110.261.83%
600969郴电国际6.8968.78-0.17-2.41%27202318676.267.35%
603353和顺石油14.8963.59-0.40-2.62%7196310590.354.22%
600156华升股份4.6487.52-0.15-3.13%26344312008.626.55%
300209*ST有树5.82-6.59-0.22-3.64%17566610221.124.40%
000622*ST恒立2.34-44.78-0.12-4.88%11924279.020.28%
603959ST百利2.63-4.26-0.14-5.05%30500802.150.62%
300530领湃科技22.17-16.32-1.31-5.58%7332715923.414.63%
872351华光源海11.0176.39-0.66-5.66%432374822.80912.26%
833751惠同新材15.5232.34-1.31-7.78%631309726.48913.69%
603721中广天择27.25-527.58-2.32-7.85%18473149693.4814.21%
603825华扬联众12.24-3.91-1.14-8.52%27164233602.1510.72%

转至水羊股份（300740）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。