中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
水羊股份(300740)化学原料和化学制品制造业上涨家数:314下跌家数:40平均涨幅:+1.89%平均换手:2.94%总成交额:477.84亿元
更新时间：2024-11-19 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300537广信材料21.76568.16+3.63+20.02%16053734559.1211.15%
300019硅宝科技20.3131.94+2.41+13.46%776044139657.522.47%
603004鼎龙科技23.1633.89+2.11+10.02%7451617257.8512.66%
603110东方材料16.8167.96+1.53+10.01%26481042733.6413.16%
600800渤海化学3.63-6.07+0.33+10.00%31831511191.22.87%
002759天际股份9.25-26.11+0.84+9.99%14207112802.172.84%
603078江化微16.9770.38+1.54+9.98%25511441753.296.62%
300398飞凯材料17.7386.78+1.16+7.00%32510556496.146.19%
002497雅化集团11.69-22.00+0.76+6.95%30582234559.852.89%
688275万润新能51.53-5.64+3.28+6.80%171918421.7822.03%
688116天奈科技43.2546.83+2.65+6.53%300688123572.98.73%
300135宝利国际4.78-109.48+0.29+6.46%151118274083.0616.40%
300655晶瑞电材10.74-1635.50+0.65+6.44%64245867934.716.35%
600470六国化工5.1837.25+0.31+6.37%35684018206.546.84%
001255博菲电气37.102740.46+2.12+6.06%6055922087.530.28%
603683晶华新材9.7829.88+0.55+5.96%912968482.4093.53%
300481濮阳惠成16.4026.21+0.91+5.87%15595425628.915.31%
301108洁雅股份28.4841.08+1.56+5.79%114143145.543.24%
301069凯盛新材14.9582.09+0.80+5.65%504327333.981.29%
000893亚钾国际21.5826.41+1.14+5.58%12921627434.311.59%
300037新宙邦42.4534.96+2.16+5.36%7513931057.071.38%
301076新瀚新材20.1841.76+0.95+4.94%253155020.353.65%
688716中研股份25.3053.12+1.19+4.94%124503063.2621.84%
301371敷尔佳36.1219.88+1.69+4.91%231378267.323.95%
300174元力股份18.4824.74+0.85+4.82%20840737461.565.72%
603938三孚股份12.5967.41+0.57+4.74%296603650.270.78%
300684中石科技21.9043.30+0.97+4.63%25122953488.6112.50%
300487蓝晓科技56.3935.97+2.49+4.62%8976848196.452.93%
002407多氟多13.52222.86+0.59+4.56%33551644186.273.11%
300721怡达股份13.9881.45+0.61+4.56%388005307.982.83%
002513蓝丰生化5.74-5.65+0.25+4.55%20444411540.727.75%
688157松井股份47.9954.31+2.09+4.55%50822380.650.45%
002094青岛金王6.78142.83+0.29+4.47%84478256686.0212.24%
300637扬帆新材11.26-24.49+0.47+4.36%9300310300.623.97%
300109新开源14.4917.59+0.60+4.32%37184152598.618.29%
002326永太科技9.96-15.10+0.41+4.29%14637314181.841.82%
000408藏格矿业29.4020.03+1.18+4.18%8860625418.920.56%
688199久日新材16.56-42.31+0.66+4.15%223413628.0291.39%
300343联创股份6.03-187.24+0.24+4.15%23505813772.272.20%
002915中欣氟材11.33-19.22+0.45+4.14%10061611175.313.49%
001328登康口腔30.0034.08+1.19+4.13%221916644.835.16%
301555惠柏新材26.98417.26+1.07+4.13%130243452.142.69%
603285键邦股份23.2021.74+0.92+4.13%288406563.447.36%
002455百川股份8.38-16.54+0.33+4.10%28875723738.035.69%
301035润丰股份51.8437.21+2.04+4.10%85484351.870.30%
603026石大胜华36.16-182.31+1.41+4.06%5640319817.162.78%
603330天洋新材6.71-28.90+0.26+4.03%1151427609.642.66%
002068黑猫股份8.33-176.68+0.32+4.00%23891319406.183.25%
002538司尔特6.2922.08+0.24+3.97%26172816185.093.07%
603790雅运股份11.3840.35+0.43+3.93%448495112.042.34%
300054鼎龙股份27.4260.96+1.03+3.90%16822545844.592.31%
688602康鹏科技7.76-259.38+0.29+3.88%485833674.7181.91%
603906龙蟠科技10.25-8.42+0.38+3.85%10573310568.181.87%
300429强力新材14.65-150.13+0.54+3.83%25210036495.656.57%
605566福莱蒽特19.37182.57+0.71+3.80%7777515055.3212.49%
301036双乐股份46.8038.40+1.69+3.75%3398915619.44.83%
002312川发龙蟒15.0655.34+0.54+3.72%12022741791596.86%
300798锦鸡股份7.36-744.06+0.26+3.66%890546375.572.39%
000792盐湖股份18.9818.90+0.67+3.66%39889074297.990.73%
300848美瑞新材19.68118.10+0.69+3.63%321696178.621.34%
002632道明光学8.2830.99+0.29+3.63%1226819962.662.11%
300236上海新阳40.3469.17+1.41+3.62%4557318049.591.64%
002170芭田股份7.8125.53+0.27+3.58%22648417574.763.19%
300821东岳硅材8.69101.59+0.30+3.58%23988720444.742.00%
688625呈和科技39.1420.66+1.34+3.54%42101613.6120.31%
688106金宏气体19.0834.51+0.65+3.53%446238328.0560.93%
002442龙星化工5.1021.63+0.17+3.45%1553777851.563.18%
002246北化股份11.74-2383.28+0.39+3.44%13403415473.012.44%
300727润禾材料26.5337.19+0.88+3.43%242376270.562.13%
001358兴欣新材22.7837.37+0.73+3.31%92922077.913.02%
603065宿迁联盛8.49124.16+0.27+3.28%223321864.691.14%
301092争光股份24.6832.48+0.78+3.26%121102934.252.83%
301059金三江11.1050.84+0.35+3.26%219122399.40.95%
002584西陇科学7.3463.13+0.23+3.23%20452214777.864.73%
000565渝三峡A5.77-684.08+0.18+3.22%582783288.191.34%
002226江南化工5.4617.58+0.17+3.21%36595319513.361.38%
300568星源材质11.5860.25+0.36+3.21%56286562697.214.64%
300740水羊股份12.8823.99+0.40+3.21%542566890.581.52%
300522世名科技12.04202.98+0.37+3.17%461795455.171.90%
603155新亚强13.0340.61+0.40+3.17%259323309.730.82%
301487盟固利23.781230.32+0.73+3.17%13510931475.084.95%
300758七彩化学12.7538.32+0.39+3.16%697808729.91.98%
300505川金诺15.3833.27+0.47+3.15%10361515588.944.77%
688359三孚新科50.53-218.99+1.54+3.14%2094010192.722.25%
301292海科新源15.13-13.75+0.45+3.07%228283378.042.70%
002643万润股份10.8420.85+0.32+3.04%12583713425.091.39%
003022联泓新科16.3098.91+0.47+2.97%528468479.4890.40%
300535达威股份14.6761.11+0.42+2.95%151582183.391.98%
688737中自科技17.28-447.36+0.49+2.92%168762861.5962.39%
603823百合花9.8822.51+0.28+2.92%483694692.671.18%
605020永和股份17.6840.00+0.50+2.91%220213829.920.58%
600618氯碱化工9.5511.99+0.27+2.91%590255546.660.79%
603193润本股份24.6032.51+0.69+2.89%253456113.032.45%
002453华软科技5.74-11.30+0.16+2.87%1599929008.982.62%
300596利安隆28.8116.81+0.80+2.86%317358988.781.41%
688357建龙微纳25.9333.46+0.72+2.86%81402062.3440.81%
300200高盟新材9.03-11.60+0.25+2.85%699416221.571.65%
603125常青科技18.8125.87+0.52+2.84%227744198.163.26%
300214日科化学5.79-53.82+0.16+2.84%400672281.160.99%
605399晨光新材12.0753.41+0.33+2.81%233512770.380.75%
605183确成股份17.5915.03+0.48+2.81%171822991.950.41%
000422湖北宜化13.5917.91+0.37+2.80%27902337088.32.77%
300641正丹股份24.0315.85+0.65+2.78%11560427425.72.17%
300055万邦达5.55-20.30+0.15+2.78%1586808619.3912.51%
301518长华化学17.4134.85+0.47+2.77%113391941.492.12%
600367红星发展11.5160.05+0.31+2.77%448935092.941.39%
002669康达新材9.68-37.44+0.26+2.76%851708250.82.82%
002971和远气体21.6655.33+0.58+2.75%204344346.461.26%
301216万凯新材11.24-42.28+0.30+2.74%3011733321.06%
301256华融化学7.8738.40+0.21+2.74%410103169.693.01%
301118恒光股份19.97-28.29+0.53+2.73%367117254.583.52%
603681永冠新材13.1215.59+0.34+2.66%317724119.681.66%
603276恒兴新材13.6957.34+0.35+2.62%109551479.521.63%
002361神剑股份3.93132.06+0.10+2.61%1716816669.122.16%
300261雅本化学7.87-35.15+0.20+2.61%18193414043.931.94%
002917金奥博9.0824.56+0.23+2.60%500464488.661.92%
002810山东赫达14.0425.42+0.35+2.56%564637883.281.76%
002211宏达新材3.62-49.02+0.09+2.55%1237424423.82.86%
002986宇新股份11.7013.46+0.29+2.54%228822647.60.76%
301037保立佳10.97-14.43+0.27+2.52%150231624.423.01%
002539云图控股8.1311.60+0.20+2.52%1176739433.861.33%
605033美邦股份12.6255.68+0.31+2.52%94601179.152.80%
002215诺普信9.3721.26+0.23+2.52%15100913953.931.90%
600714金瑞矿业8.98119.30+0.22+2.51%324662871.81.13%
603217元利科技17.5716.41+0.43+2.51%180313129.950.87%
688269凯立新材27.4045.21+0.67+2.51%101302734.0940.78%
301393昊帆生物43.4240.28+1.05+2.48%78983398.112.23%
600722金牛化工4.6172.34+0.11+2.44%671413041.080.99%
603948建业股份19.3312.88+0.46+2.44%67981294.730.42%
688690纳微科技21.22119.70+0.50+2.41%390948219.0020.97%
603188亚邦股份3.82-6.46+0.09+2.41%1243774694.392.18%
002545东方铁塔7.2315.20+0.17+2.41%1027277313.3910.91%
301283聚胶股份26.8422.44+0.63+2.40%59581577.041.31%
000920沃顿科技8.9623.79+0.21+2.40%379493339.420.90%
301238瑞泰新材18.3765.06+0.43+2.40%17182830765.078.05%
603067振华股份13.2515.13+0.31+2.40%620478106.21.22%
300082奥克股份6.50-17.77+0.15+2.36%517983306.930.76%
605166聚合顺10.9312.31+0.25+2.34%256982778.540.81%
002409雅克科技64.0035.93+1.46+2.33%8379952982.772.63%
001207联科科技19.8615.78+0.45+2.32%425048335.182.12%
603062麦加芯彩38.4227.36+0.87+2.32%53292014.711.60%
300132青松股份4.8892.27+0.11+2.31%955664609.481.88%
601208东材科技8.4429.21+0.19+2.30%1180259833.4311.32%
603310巍华新材18.6925.37+0.42+2.30%313925803.264.64%
002476宝莫股份4.4594.45+0.10+2.30%1480186489.622.42%
000818航锦科技20.56182.07+0.46+2.29%26272453381.583.88%
002895川恒股份20.5611.77+0.46+2.29%361227334.360.67%
300741华宝股份17.9346.71+0.40+2.28%129032284.540.21%
002125湘潭电化10.7918.98+0.24+2.27%11256611900.591.79%
603867新化股份24.9020.22+0.55+2.26%274126764.091.48%
002666德联集团4.5350.25+0.10+2.26%670333000.811.50%
002145中核钛白4.5733.21+0.10+2.24%42499219133.131.11%
603281江瀚新材26.1316.90+0.57+2.23%165444293.390.66%
301090华润材料7.80-36.67+0.17+2.23%593704557.360.95%
002054德美化工5.5156.73+0.12+2.23%407372221.671.06%
688585上纬新材6.9738.13+0.15+2.20%274821905.530.68%
300856科思股份26.5512.67+0.57+2.19%360279450.721.11%
002637赞宇科技9.4547.55+0.20+2.16%366403414.70.83%
603192汇得科技15.7725.02+0.33+2.14%99811556.90.72%
002037保利联合8.66-5.27+0.18+2.12%18275415434.153.78%
603650彤程新材35.4642.90+0.73+2.10%8017828074.541.35%
301300远翔新材26.7544.20+0.55+2.10%64751703.162.12%
300041回天新材8.7629.51+0.18+2.10%1088859424.32.00%
300285国瓷材料19.5131.86+0.40+2.09%7653514745.310.95%
300387富邦股份7.8622.25+0.16+2.08%623924830.962.16%
000881中广核技7.89-9.72+0.16+2.07%1245069712.921.58%
301373凌玮科技26.6322.11+0.54+2.07%53791420.461.40%
603599广信股份11.4315.09+0.23+2.05%8944510125.220.98%
603931格林达26.0131.73+0.52+2.04%272246983.7911.36%
301286侨源股份32.6373.49+0.65+2.03%58171880.21.46%
600319亚星化学5.02-145.67+0.10+2.03%487972416.821.55%
603928兴业股份9.1049.55+0.18+2.02%526094740.92.01%
688378奥来德26.3043.52+0.52+2.02%4843312612.922.41%
301077星华新材23.8320.43+0.47+2.01%180564265.134.21%
002386天原股份4.57-71.69+0.09+2.01%1446056502.271.11%
688639华恒生物34.5328.84+0.68+2.01%220107488.0860.96%
688571杭华股份6.6119.66+0.13+2.01%233091518.8530.55%
300804广康生化24.4653.71+0.48+2.00%58161405.842.11%
600935华塑股份2.55-66.46+0.05+2.00%1440523648.420.78%
300192科德教育13.9331.58+0.27+1.98%15255620984.277.26%
603879ST永悦3.65-17.90+0.07+1.96%1158294127.133.22%
002440闰土股份6.7980.69+0.13+1.95%498893354.410.53%
300910瑞丰新材45.5020.25+0.87+1.95%2220010044.431.09%
002783凯龙股份8.5436.29+0.16+1.91%861047286.61.97%
002629仁智股份3.21-51.43+0.06+1.90%1566905000.344.54%
600596新安股份8.57114.33+0.16+1.90%13794811659.891.07%
603810丰山集团10.21-19.86+0.19+1.90%609526089.83.69%
002136安纳达10.24144.47+0.19+1.89%295212978.891.38%
000912泸天化4.32174.07+0.08+1.89%861533678.250.55%
002919名臣健康14.593061.02+0.27+1.89%521607475.1691.97%
300225金力泰7.04115.83+0.13+1.88%737525103.621.55%
600230沧州大化10.971472.12+0.20+1.86%297013217.350.72%
600610中毅达4.98-63.08+0.09+1.84%1348616581.711.90%
002601龙佰集团18.9712.41+0.34+1.83%13765025969.710.69%
603639海利尔12.2818.41+0.22+1.82%95181160.170.28%
600078澄星股份6.18-245.31+0.11+1.81%809744908.671.22%
301065本立科技19.8233.80+0.35+1.80%93061832.212.04%
002942新农股份14.1982.27+0.25+1.79%95911347.730.69%
000902新洋丰13.1112.38+0.23+1.79%502996534.870.44%
605366宏柏新材6.28-5876.26+0.11+1.78%430712659.520.71%
002591恒大高新5.14-83.53+0.09+1.78%1224616253.835.48%
002734利民股份7.4329.87+0.13+1.78%437713210.771.35%
300107建新股份11.04349.12+0.19+1.75%21823923828.256.30%
001333光华股份18.1021.19+0.31+1.74%55981006.791.27%
002004华邦健康4.7137.43+0.08+1.73%1571437337.2710.83%
600691阳煤化工2.36-3.68+0.04+1.72%2091494854.20.88%
600746江苏索普7.1722.43+0.12+1.70%309662198.660.27%
300067安诺其5.39210.40+0.09+1.70%36408019320.43.88%
601568北元集团4.3795.24+0.07+1.63%1387936032.990.35%
001231农心科技16.3730.98+0.26+1.61%93201510.12.53%
603968醋化股份10.10-16.50+0.16+1.61%153571533.610.75%
603260合盛硅业59.3537.07+0.94+1.61%2489814546.430.21%
300610晨化股份10.1924.53+0.16+1.60%351893540.512.18%
300957贝泰妮50.3736.02+0.79+1.59%3661018267.420.86%
002360同德化工5.146.31+0.08+1.58%428732188.141.31%
002274华昌化工7.749.33+0.12+1.57%1153478827.151.23%
600141兴发集团23.4614.88+0.36+1.56%13390531014.721.21%
600731湖南海利5.9314.40+0.09+1.54%529413099.890.95%
601678滨化股份4.0328.34+0.06+1.51%2501219972.51.22%
300886华业香料20.88106.38+0.31+1.51%74721544.171.72%
002408齐翔腾达5.40-40.75+0.08+1.50%1770809515.170.64%
603630拉芳家化12.2362.29+0.18+1.49%136701653.210.61%
603983丸美股份30.0037.08+0.44+1.49%114413408.890.29%
300955嘉亨家化15.1294.15+0.22+1.48%99971503.71.70%
603010万盛股份10.3544.22+0.15+1.47%275802816.80.57%
002588史丹利7.6311.19+0.11+1.46%29388922234.622.88%
688550瑞联新材31.3324.72+0.45+1.46%236807343.3181.36%
301395仁信新材11.9438.81+0.17+1.44%173842058.161.69%
603585苏利股份12.09-285.30+0.17+1.43%7656917.80.43%
603255鼎际得31.33176.76+0.44+1.42%97013018.891.60%
603980吉华集团4.29-57.23+0.06+1.42%644852735.690.95%
301429森泰股份17.1630.98+0.24+1.42%138742363.753.15%
002258利尔化学8.6339.29+0.12+1.41%1030158821.971.29%
002398垒知集团4.3234.45+0.06+1.41%959914126.81.66%
600486扬农化工57.0118.85+0.79+1.41%1767710034.630.44%
002250联化科技5.96-15.20+0.08+1.36%1367648048.581.51%
001217华尔泰10.4625.01+0.14+1.36%887749161.666.85%
300665飞鹿股份6.73-42.13+0.09+1.36%4607130533.03%
603172万丰股份14.3370.83+0.19+1.34%162572314.783.25%
301190善水科技15.8442.25+0.21+1.34%186942928.582.63%
300891惠云钛业9.07121.97+0.12+1.34%424613796.961.28%
002909集泰股份5.36268.38+0.07+1.32%929554911.32.45%
600989宝丰能源16.1218.77+0.21+1.32%21295834253.740.29%
603041美思德10.8118.38+0.14+1.31%146861571.710.80%
600727鲁北化工7.7513.69+0.10+1.31%1187589098.142.25%
300437清水源10.08-25.25+0.13+1.31%490614890.842.79%
605008长鸿高科12.4784.49+0.16+1.30%180662239.060.28%
603213镇洋发展8.6815.50+0.11+1.28%164711418.30.38%
605589圣泉集团23.9022.77+0.30+1.27%11541927110.341.48%
002753永东股份6.5019.67+0.08+1.25%399022577.761.64%
001218丽臣实业16.4220.70+0.20+1.23%63911042.780.84%
002748ST世龙6.5744.63+0.08+1.23%234261523.510.98%
300121阳谷华泰14.1527.61+0.17+1.22%18647026278.974.31%
600955维远股份15.0283.57+0.18+1.21%142572128.390.26%
301149隆华新材10.0520.67+0.12+1.21%393823910.571.93%
300834星辉环材20.2340.17+0.24+1.20%4446892.490.72%
601216君正集团5.0815.38+0.06+1.20%136756968849.521.62%
003042中农联合14.51-12.69+0.17+1.19%223413206.331.75%
600096云天化22.277.79+0.26+1.18%16769537041.440.91%
003017大洋生物18.9726.08+0.22+1.17%95901809.911.42%
600223福瑞达6.9229.74+0.08+1.17%680724661.370.67%
600273嘉化能源7.8010.25+0.09+1.17%1278369883.830.92%
300927江天化学18.3654.55+0.21+1.16%154572807.11.10%
688356键凯科技58.7174.31+0.67+1.15%39332297.0170.65%
920016中草香料31.88--+0.36+1.14%4264313690.5824.01%
603181皇马科技10.7316.82+0.12+1.13%115081222.150.20%
603086先达股份4.61-19.62+0.05+1.10%401761839.760.92%
603605珀莱雅91.8625.15+0.99+1.09%3007627413.630.76%
301220亚香股份31.6245.38+0.34+1.09%153124750.73.25%
603737三棵树45.22812.41+0.47+1.05%222569959.790.42%
600370三房巷1.94-12.42+0.02+1.04%1663093192.590.43%
600249两面针4.8539.22+0.05+1.04%567402724.161.03%
002096易普力12.8123.22+0.13+1.03%614197767.941.26%
600309万华化学77.1315.93+0.77+1.01%10777282678.050.34%
688350富淼科技13.28234.93+0.13+0.99%6424843.65270.53%
601065江盐集团9.2011.90+0.09+0.99%599225476.571.44%
600352浙江龙盛10.2416.76+0.10+0.99%22153022632.950.68%
600328中盐化工8.4113.99+0.08+0.96%16015713307.91.10%
002496辉丰股份2.14-8.86+0.02+0.94%3845148095.633.25%
002648卫星化学18.4012.27+0.17+0.93%12831623418.010.38%
002758浙农股份8.7915.18+0.08+0.92%317772774.190.61%
600135乐凯胶片6.62-30.54+0.06+0.91%972746372.661.76%
002469三维化学8.8725.05+0.08+0.91%2010629182147.831.97%
000707双环科技7.877.46+0.07+0.90%973417592.052.10%
600315上海家化17.1842.99+0.14+0.82%335695732.790.50%
000731四川美丰7.3816.78+0.06+0.82%1064847775.341.91%
000545金浦钛业2.50-21.77+0.02+0.81%1680194146.321.71%
002391长青股份5.19-34.35+0.04+0.78%359011851.070.77%
000953河化股份5.2026.61+0.04+0.78%860424425.842.35%
603360百傲化学21.1135.54+0.16+0.76%10865722863.172.15%
603378亚士创能6.95-75.60+0.05+0.72%701154806.831.64%
600389江山股份15.6033.94+0.11+0.71%605109305.6311.41%
002805丰元股份14.53-11.03+0.10+0.69%13067318382.864.69%
000985大庆华科20.0552.03+0.13+0.65%229144555.061.77%
603916苏博特7.9935.44+0.05+0.63%326442585.330.78%
002109兴化股份3.26-7.94+0.02+0.62%719562328.560.56%
002749国光股份13.7918.49+0.08+0.58%385195285.640.91%
000822山东海化5.679.22+0.03+0.53%745784197.880.83%
600409三友化工5.7319.31+0.03+0.53%28648416230.11.39%
000510新金路3.84-20.18+0.02+0.52%991923761.581.75%
002057中钢天源7.7631.71+0.04+0.52%13022710016.321.74%
002802洪汇新材11.8637.86+0.06+0.51%630957390.483.49%
002809红墙股份8.2429.07+0.04+0.49%304452485.672.21%
600500中化国际4.36-8.58+0.02+0.46%27686711998.210.77%
603379三美股份33.6734.12+0.15+0.45%3645412165.940.60%
002319乐通股份11.65-112.26+0.05+0.43%189322175.560.95%
600423柳化股份2.8224.18+0.01+0.36%911232549.591.14%
000683远兴能源5.8112.71+0.02+0.35%34975020197.561.07%
000691亚太实业4.39-35.41+0.01+0.23%758563304.922.35%
002092ST中泰4.43-5.56+0.01+0.23%28838512805.631.12%
600075新疆天业4.50483.52+0.01+0.22%1282365709.680.75%
688129东来技术15.5721.29+0.02+0.13%96851491.1810.80%
600378昊华科技31.8250.01+0.04+0.13%139364424.060.15%
300801泰和科技18.2736.31+0.01+0.05%8482115158.026.32%
000525*ST红阳--------------
000930中粮科技5.84-41.910.000.00%1422358230.140.77%
002470金正大1.81-18.250.000.00%77556213853.612.36%
603077和邦生物2.0637.470.000.00%144967930108.061.64%
002827高争民爆28.7063.080.000.00%8221823580.392.98%
603722阿科力45.27-1013.54-0.03-0.07%144916512.211.65%
000830鲁西化工12.0112.16-0.01-0.08%244435290931.28%
000635英力特8.45-5.71-0.01-0.12%690275777.542.28%
600426华鲁恒升22.6713.02-0.03-0.13%13331330242.870.63%
600160巨化股份21.4139.75-0.04-0.19%21516245578.060.80%
603227雪峰科技9.4214.05-0.02-0.21%21683120330.522.23%
000301东方盛虹8.97-18.32-0.02-0.22%47141941947.870.86%
603977国泰集团13.2527.67-0.03-0.23%5374471180.87%
688267中触媒22.2526.62-0.06-0.27%140793095.6481.59%
600623华谊集团7.2318.23-0.02-0.28%43827531380.692.35%
003002壶化股份20.9427.22-0.06-0.29%290486127.451.59%
000553安道麦A6.61-6.41-0.03-0.45%8245253930.38%
300796贝斯美11.30344.07-0.06-0.53%870969763.222.41%
301618长联科技112.9791.80-0.75-0.66%1180013181.357.32%
000990诚志股份8.5539.19-0.07-0.81%49239841468.164.05%
301349信德新材33.93-136.34-0.29-0.85%3727912422.098.85%
002165红宝丽4.6083.83-0.04-0.86%701383.131776.249.64%
688353华盛锂电27.15-23.89-0.25-0.91%6353116980.3210.16%
301100风光股份17.74-52.20-0.41-2.26%478348383.889.57%
300575中旗股份6.51198.93-0.22-3.27%21439313806.446.25%
002741光华科技14.38-46.35-0.62-4.13%28353240006.897.84%
300243瑞丰高材11.5551.81-0.50-4.15%16393018990.628.60%
603822嘉澳环保37.16-16.93-1.69-4.35%3536613115.064.60%
836419万德股份11.1622.56-0.53-4.53%287773227.5477.34%
600165*ST宁科1.99-1.88-0.10-4.78%1858503708.192.71%
832471美邦科技15.8857.83-0.83-4.97%400486359.91414.01%
834033康普化学24.4525.42-1.31-5.09%2482459902.98%
300072海新能科3.89-22.14-0.21-5.12%781560.930354.423.36%
834261一诺威10.9521.13-0.61-5.28%482415251.9732.82%
301209联合化学29.7544.24-1.66-5.28%4056011817.1116.56%
838402硅烷科技11.5627.58-0.70-5.71%14029315991.353.32%
301212联盛化学23.42145.57-1.42-5.72%369078592.113.67%
600844丹化科技2.95-7.22-0.18-5.75%723872.920993.668.80%
837023芭薇股份15.0032.66-1.00-6.25%440276536.34412.85%
870866绿亨科技8.5640.31-0.63-6.86%430243712.924.54%
830974凯大催化8.581059.45-0.66-7.14%660545656.3196.18%
836957汉维科技11.2647.72-0.95-7.78%104191165.5372.44%
831304迪尔化工12.4020.85-1.20-8.82%9065711312.4811.50%
873527夜光明13.1271.73-1.38-9.52%228912994.1336.32%
300405科隆股份5.14-15.10-0.61-10.61%47433024218.9421.68%

转至水羊股份（300740）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。