|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中成股份(000151)北京市上涨家数:107下跌家数:343平均涨幅:-0.88%平均换手:3.44%总成交额:1626.07亿元 更新时间：2024-11-22 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 1697123 | 348797.4 | 21.36% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 2111062 | 142625.4 | 19.25% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 66093 | 20414.83 | 8.95% | | 000969 | 安泰科技 | 13.41 | 35.75 | +1.22 | +10.01% | 402902 | 53214.98 | 3.93% | | 002306 | 中科云网 | 3.74 | 284.13 | +0.34 | +10.00% | 270933 | 9920.04 | 3.33% | | 600206 | 有研新材 | 24.44 | 102.76 | +2.22 | +9.99% | 2604629 | 579824.2 | 30.77% | | 002467 | 二六三 | 6.07 | -29.59 | +0.55 | +9.96% | 1362770 | 80433.34 | 10.00% | | 600288 | 大恒科技 | 11.70 | -121.84 | +1.06 | +9.96% | 1127251 | 129187.5 | 25.81% | | 600405 | 动力源 | 5.42 | -9.93 | +0.49 | +9.94% | 383828 | 20784.14 | 6.94% | | 000605 | 渤海股份 | 13.51 | 214.80 | +1.21 | +9.84% | 776683.1 | 103795.1 | 23.00% | | 688500 | 慧辰股份 | 42.60 | -15.47 | +3.80 | +9.79% | 94484.61 | 39748.17 | 12.72% | | 300736 | 百邦科技 | 11.46 | -50.52 | +0.94 | +8.94% | 229086 | 26421.24 | 17.93% | | 002658 | 雪迪龙 | 7.12 | 28.94 | +0.58 | +8.87% | 316181 | 22121.32 | 8.82% | | 688787 | 海天瑞声 | 97.61 | 1066.07 | +7.17 | +7.93% | 48521.47 | 46082.73 | 8.04% | | 603138 | 海量数据 | 18.88 | -140.97 | +1.29 | +7.33% | 420937 | 80070.79 | 14.87% | | 603533 | 掌阅科技 | 21.13 | -247.48 | +1.43 | +7.26% | 417387 | 88432.6 | 9.51% | | 603060 | 国检集团 | 8.36 | 26.41 | +0.50 | +6.36% | 285902 | 22909.36 | 3.56% | | 300785 | 值得买 | 31.84 | 98.14 | +1.86 | +6.20% | 289407 | 92268.59 | 25.43% | | 300887 | 谱尼测试 | 10.14 | -23.88 | +0.58 | +6.07% | 517304 | 51308.27 | 14.28% | | 002065 | 东华软件 | 8.65 | 71.04 | +0.48 | +5.88% | 2684717 | 229325.8 | 9.23% | | 301085 | 亚康股份 | 65.31 | 109.55 | +3.54 | +5.73% | 56179 | 37032.78 | 9.54% | | 002362 | 汉王科技 | 22.40 | -45.66 | +1.15 | +5.41% | 375855 | 85151.55 | 18.14% | | 603377 | ST东时 | 2.45 | -3.61 | +0.12 | +5.15% | 171213 | 4121.06 | 2.38% | | 300081 | 恒信东方 | 8.75 | -16.34 | +0.41 | +4.92% | 1307914 | 113792.4 | 21.63% | | 002051 | 中工国际 | 9.11 | 33.65 | +0.40 | +4.59% | 488037 | 44366.41 | 3.94% | | 301270 | 汉仪股份 | 39.73 | 412.43 | +1.53 | +4.01% | 59601 | 23744.72 | 8.05% | | 600733 | 北汽蓝谷 | 9.04 | -7.59 | +0.34 | +3.91% | 2958585 | 265637.9 | 6.07% | | 002701 | 奥瑞金 | 5.59 | 17.26 | +0.21 | +3.90% | 435743 | 24175.05 | 1.70% | | 301169 | 零点有数 | 45.75 | -35.35 | +1.67 | +3.79% | 54829 | 25962.6 | 7.59% | | 603871 | 嘉友国际 | 21.64 | 15.40 | +0.74 | +3.54% | 101392 | 21861.51 | 1.04% | | 003004 | 声迅股份 | 27.09 | 153.24 | +0.89 | +3.40% | 71067 | 19034.88 | 10.21% | | 300315 | 掌趣科技 | 6.17 | 81.22 | +0.20 | +3.35% | 3266323 | 202709.5 | 12.59% | | 300364 | 中文在线 | 28.99 | -209.27 | +0.92 | +3.28% | 943590 | 273866.1 | 14.28% | | 600588 | 用友网络 | 12.95 | -31.79 | +0.40 | +3.19% | 760862 | 99350.87 | 2.23% | | 839493 | 并行科技 | 75.69 | -172.73 | +2.25 | +3.06% | 31214 | 24142.34 | 9.62% | | 601111 | 中国国航 | 8.11 | -282.69 | +0.24 | +3.05% | 1317154 | 106418.3 | 1.19% | | 300139 | 晓程科技 | 18.75 | -143.82 | +0.53 | +2.91% | 389449 | 71172.38 | 16.67% | | 600860 | 京城股份 | 11.41 | -348.53 | +0.32 | +2.89% | 485535 | 55416.29 | 11.16% | | 000609 | *ST中迪 | 2.68 | -3.67 | +0.07 | +2.68% | 86746 | 2302.35 | 2.98% | | 688282 | *ST导航 | 30.25 | -44.28 | +0.74 | +2.51% | 7163.76 | 2151.006 | 1.96% | | 002829 | 星网宇达 | 22.68 | -56.41 | +0.48 | +2.16% | 182036 | 40061.49 | 12.72% | | 301159 | 三维天地 | 37.66 | -65.47 | +0.78 | +2.11% | 53577 | 20200.4 | 17.16% | | 002713 | 东易日盛 | 4.86 | -3.44 | +0.10 | +2.10% | 642868 | 31048.43 | 15.83% | | 688246 | 嘉和美康 | 31.24 | -255.91 | +0.62 | +2.02% | 26007.73 | 8146.028 | 2.58% | | 002599 | 盛通股份 | 7.63 | 152.61 | +0.15 | +2.01% | 545885 | 43177.92 | 13.55% | | 301236 | 软通动力 | 62.30 | 230.53 | +1.21 | +1.98% | 469066 | 297963.2 | 6.89% | | 301380 | 挖金客 | 42.29 | 55.04 | +0.79 | +1.90% | 26624 | 11337.62 | 8.83% | | 873806 | 云星宇 | 18.85 | 75.94 | +0.35 | +1.89% | 146017 | 27579.36 | 15.42% | | 300612 | 宣亚国际 | 17.82 | -30.82 | +0.32 | +1.83% | 190662 | 34273.76 | 10.60% | | 600435 | 北方导航 | 10.72 | -242.38 | +0.19 | +1.80% | 311180 | 33244.96 | 2.07% | | 603616 | 韩建河山 | 4.07 | -5.44 | +0.07 | +1.75% | 151921 | 6210.05 | 3.98% | | 603569 | 长久物流 | 8.44 | 121.99 | +0.14 | +1.69% | 175074 | 14677.18 | 2.90% | | 300788 | 中信出版 | 31.91 | 50.48 | +0.52 | +1.66% | 76537 | 24713.43 | 4.03% | | 003007 | 直真科技 | 30.20 | 37.25 | +0.49 | +1.65% | 48134 | 14905.78 | 6.51% | | 300379 | 东方通 | 19.20 | -16.68 | +0.30 | +1.59% | 548679 | 106086.1 | 10.23% | | 300374 | 中铁装配 | 23.19 | -39.62 | +0.33 | +1.44% | 197987 | 45790.14 | 9.73% | | 002279 | 久其软件 | 6.53 | -19.52 | +0.09 | +1.40% | 450881 | 29683.44 | 5.65% | | 601949 | 中国出版 | 8.90 | 19.46 | +0.11 | +1.25% | 902732 | 80670.78 | 4.95% | | 300291 | 百纳千成 | 5.72 | -25.84 | +0.07 | +1.24% | 483788 | 27982.74 | 5.21% | | 300332 | 天壕能源 | 6.60 | 87.52 | +0.08 | +1.23% | 253868 | 17029.41 | 3.10% | | 300684 | 中石科技 | 22.47 | 44.43 | +0.27 | +1.22% | 192759 | 43693.16 | 9.59% | | 300157 | 新锦动力 | 3.33 | -12.59 | +0.04 | +1.22% | 258815 | 8691.81 | 3.68% | | 300418 | 昆仑万维 | 44.38 | 180.10 | +0.51 | +1.16% | 792464 | 356527.1 | 6.43% | | 688369 | 致远互联 | 24.70 | -22.45 | +0.28 | +1.15% | 49218 | 12512.64 | 4.27% | | 000065 | 北方国际 | 11.34 | 11.54 | +0.12 | +1.07% | 215737 | 24764.67 | 2.38% | | 873703 | 广厦环能 | 28.93 | 25.93 | +0.30 | +1.05% | 31613 | 9340.985 | 9.59% | | 688292 | 浩瀚深度 | 23.28 | 76.28 | +0.24 | +1.04% | 45803.8 | 10946.23 | 5.09% | | 300608 | 思特奇 | 12.74 | -64.37 | +0.13 | +1.03% | 146063 | 18738.56 | 5.31% | | 001259 | 利仁科技 | 25.10 | 127.26 | +0.24 | +0.97% | 28929 | 7249.11 | 13.19% | | 300895 | 铜牛信息 | 35.01 | -27.42 | +0.32 | +0.92% | 63228 | 22695.91 | 4.58% | | 688111 | 金山办公 | 315.85 | 99.66 | +2.74 | +0.88% | 81564.46 | 260862.7 | 1.77% | | 300271 | 华宇软件 | 8.16 | -5.09 | +0.07 | +0.87% | 248657 | 20580.16 | 3.10% | | 300010 | 豆神教育 | 10.65 | 90.41 | +0.09 | +0.85% | 2296958 | 247359.1 | 20.37% | | 300182 | 捷成股份 | 6.30 | 44.16 | +0.05 | +0.80% | 2445491 | 156636.9 | 10.92% | | 688458 | 美芯晟 | 36.69 | -505.48 | +0.29 | +0.80% | 40750.66 | 15412.17 | 4.93% | | 600560 | 金自天正 | 15.29 | 64.40 | +0.12 | +0.79% | 47538 | 7331.04 | 2.13% | | 873122 | 中纺标 | 67.00 | 240.28 | +0.52 | +0.78% | 23590 | 16035.64 | 6.92% | | 603123 | 翠微股份 | 9.29 | -11.93 | +0.07 | +0.76% | 239319 | 22110.36 | 3.67% | | 601117 | 中国化学 | 8.52 | 9.39 | +0.06 | +0.71% | 577293 | 49356.54 | 0.95% | | 601718 | 际华集团 | 3.01 | 451.19 | +0.02 | +0.67% | 583237 | 17776.82 | 1.33% | | 300150 | 世纪瑞尔 | 4.72 | -444.10 | +0.03 | +0.64% | 189226 | 9024.77 | 3.68% | | 603613 | 国联股份 | 27.23 | 12.72 | +0.17 | +0.63% | 180117 | 49922.89 | 2.50% | | 300353 | 东土科技 | 13.43 | 31.10 | +0.08 | +0.60% | 248060 | 33458.19 | 4.75% | | 301302 | 华如科技 | 20.78 | -6.82 | +0.12 | +0.58% | 42556 | 8803.36 | 5.05% | | 301571 | 国科天成 | 48.40 | 54.83 | +0.27 | +0.56% | 26533 | 12891.05 | 7.78% | | 300296 | 利亚德 | 5.51 | 2251.85 | +0.03 | +0.55% | 820894 | 46164.04 | 3.93% | | 688229 | 博睿数据 | 43.63 | -20.43 | +0.22 | +0.51% | 11601.46 | 5140.866 | 2.61% | | 300513 | 恒实科技 | 9.84 | -71.68 | +0.04 | +0.41% | 82884 | 8249.68 | 2.95% | | 300058 | 蓝色光标 | 10.78 | -565.06 | +0.04 | +0.37% | 5665945 | 623565.6 | 23.14% | | 300688 | 创业黑马 | 30.19 | -272.04 | +0.11 | +0.37% | 91846 | 28268.47 | 6.47% | | 603392 | 万泰生物 | 74.18 | -319.95 | +0.25 | +0.34% | 32719 | 24276 | 0.26% | | 300365 | 恒华科技 | 6.70 | 312.38 | +0.02 | +0.30% | 261769 | 17732.58 | 5.41% | | 000839 | 中信国安 | 3.43 | 454.06 | +0.01 | +0.29% | 757164 | 26271.53 | 1.93% | | 000802 | 北京文化 | 7.32 | -28.34 | +0.02 | +0.27% | 128925 | 9538.2 | 1.80% | | 002642 | 荣联科技 | 7.78 | -16.40 | +0.02 | +0.26% | 229048 | 18053.53 | 3.79% | | 002392 | 北京利尔 | 4.76 | 14.20 | +0.01 | +0.21% | 826739.1 | 39385.6 | 9.90% | | 600962 | 国投中鲁 | 16.01 | 189.28 | +0.03 | +0.19% | 28945 | 4670.11 | 1.10% | | 002148 | 北纬科技 | 6.17 | 153.52 | +0.01 | +0.16% | 255180 | 15980.72 | 5.69% | | 002649 | 博彦科技 | 12.42 | 42.36 | +0.02 | +0.16% | 165995 | 20869.24 | 3.03% | | 300846 | 首都在线 | 14.18 | -20.89 | +0.02 | +0.14% | 372930 | 54024.38 | 9.56% | | 603598 | 引力传媒 | 15.03 | 124.77 | +0.02 | +0.13% | 121731 | 18525.84 | 4.54% | | 603888 | 新华网 | 24.71 | 45.41 | +0.03 | +0.12% | 107119 | 26814.39 | 2.06% | | 002985 | 北摩高科 | 23.90 | -166.23 | +0.02 | +0.08% | 30262 | 7260.42 | 1.46% | | 002780 | 三夫户外 | 12.50 | 59.58 | +0.01 | +0.08% | 66818 | 8442.09 | 5.11% | | 833429 | 康比特 | 18.15 | 25.27 | +0.01 | +0.06% | 17598 | 3186.77 | 1.58% | | 002771 | 真视通 | 19.18 | -423.23 | +0.01 | +0.05% | 69826 | 13534.13 | 4.09% | | 300935 | 盈建科 | 22.09 | -34.87 | +0.01 | +0.05% | 18991 | 4257.05 | 3.15% | | 600037 | 歌华有线 | 7.38 | -102.80 | 0.00 | 0.00% | 148791 | 11046.68 | 1.07% | | 600100 | 同方股份 | 7.56 | -368.40 | 0.00 | 0.00% | 658387 | 50743.48 | 1.97% | | 600159 | 大龙地产 | 2.74 | -6.50 | 0.00 | 0.00% | 224327 | 6209.5 | 2.70% | | 600246 | 万通发展 | 11.66 | -68.74 | 0.00 | 0.00% | 521849 | 61739.96 | 2.63% | | 600313 | 农发种业 | 6.79 | 89.57 | 0.00 | 0.00% | 161856 | 10989.22 | 1.50% | | 600730 | 中国高科 | 6.53 | 203.92 | 0.00 | 0.00% | 216205 | 14362.7 | 3.69% | | 601858 | 中国科传 | 23.79 | 43.09 | 0.00 | 0.00% | 123959 | 29925.15 | 1.57% | | 688207 | 格灵深瞳 | 16.07 | -19.75 | 0.00 | 0.00% | 67334.92 | 11021.14 | 3.77% | | 688287 | ST观典 | 6.16 | -28.57 | 0.00 | 0.00% | 33268.56 | 2049.825 | 0.90% | | 688051 | 佳华科技 | 23.92 | -12.33 | -0.01 | -0.04% | 6526.29 | 1571.048 | 0.84% | | 300065 | 海兰信 | 9.39 | -58.87 | -0.01 | -0.11% | 164330 | 15446.83 | 2.51% | | 600764 | 中国海防 | 28.06 | 59.53 | -0.03 | -0.11% | 54088 | 15151.26 | 0.76% | | 300352 | 北信源 | 6.14 | -207.74 | -0.01 | -0.16% | 487747 | 30300.22 | 4.00% | | 300079 | 数码视讯 | 6.11 | 1569.41 | -0.01 | -0.16% | 561003 | 34813.92 | 4.38% | | 601816 | 京沪高铁 | 5.61 | 21.78 | -0.01 | -0.18% | 744466 | 41987.31 | 0.15% | | 000758 | 中色股份 | 5.15 | 26.89 | -0.01 | -0.19% | 273637 | 14139.62 | 1.39% | | 300719 | 安达维尔 | 19.76 | 50.51 | -0.04 | -0.20% | 93897 | 18465.18 | 5.23% | | 002371 | 北方华创 | 433.00 | 42.14 | -0.91 | -0.21% | 54722 | 239460.6 | 1.03% | | 002573 | 清新环境 | 4.31 | -81.36 | -0.01 | -0.23% | 77223 | 3353.25 | 0.55% | | 001213 | 中铁特货 | 4.31 | 31.36 | -0.01 | -0.23% | 187286 | 8113.46 | 0.42% | | 300383 | 光环新网 | 11.43 | 52.04 | -0.03 | -0.26% | 419486 | 48541.56 | 2.34% | | 002350 | 北京科锐 | 6.45 | -26.38 | -0.02 | -0.31% | 104704 | 6699.12 | 1.98% | | 300055 | 万邦达 | 5.67 | -20.74 | -0.02 | -0.35% | 88503 | 5056.51 | 1.40% | | 601598 | 中国外运 | 5.23 | 9.82 | -0.02 | -0.38% | 313132 | 16532.62 | 0.60% | | 603803 | 瑞斯康达 | 7.52 | -16.69 | -0.03 | -0.40% | 49971 | 3781 | 1.18% | | 601068 | 中铝国际 | 4.83 | -8.79 | -0.02 | -0.41% | 101975 | 4984.49 | 0.40% | | 688078 | 龙软科技 | 28.75 | 30.12 | -0.12 | -0.42% | 10311.68 | 3034.976 | 1.41% | | 603000 | 人民网 | 25.04 | 95.44 | -0.11 | -0.44% | 399235 | 101137.2 | 3.61% | | 600791 | 京能置业 | 4.46 | -7.43 | -0.02 | -0.45% | 54576 | 2459.22 | 1.21% | | 300523 | 辰安科技 | 24.39 | -70.02 | -0.11 | -0.45% | 28348 | 7036.34 | 1.22% | | 601728 | 中国电信 | 6.49 | 18.19 | -0.03 | -0.46% | 822636 | 53646.36 | 0.41% | | 300369 | 绿盟科技 | 8.63 | -8.86 | -0.04 | -0.46% | 229786 | 20197.61 | 2.88% | | 600386 | 北巴传媒 | 4.29 | 115.84 | -0.02 | -0.46% | 146074 | 6346.04 | 1.81% | | 603860 | 中公高科 | 31.57 | 46.43 | -0.15 | -0.47% | 15509 | 4957.55 | 2.33% | | 601857 | 中国石油 | 8.07 | 9.12 | -0.04 | -0.49% | 895136 | 72711 | 0.06% | | 000402 | 金融街 | 3.91 | -3.63 | -0.02 | -0.51% | 856062 | 33799.51 | 2.86% | | 300002 | 神州泰岳 | 12.65 | 17.51 | -0.07 | -0.55% | 761756.9 | 97447.58 | 4.19% | | 300419 | ST浩丰 | 5.40 | -11.71 | -0.03 | -0.55% | 114634 | 6230.8 | 3.12% | | 300191 | 潜能恒信 | 14.37 | -63.53 | -0.08 | -0.55% | 41495 | 6088.19 | 1.88% | | 300212 | 易华录 | 27.28 | -10.00 | -0.16 | -0.58% | 224641 | 62657.82 | 3.22% | | 002186 | 全聚德 | 10.17 | 53.13 | -0.06 | -0.59% | 32067 | 3279.17 | 1.05% | | 601988 | 中国银行 | 4.93 | 6.23 | -0.03 | -0.60% | 947040.9 | 46850.79 | 0.04% | | 601288 | 农业银行 | 4.74 | 6.00 | -0.03 | -0.63% | 1773959 | 84276.84 | 0.06% | | 601939 | 建设银行 | 7.89 | 5.92 | -0.05 | -0.63% | 476769 | 37732.77 | 0.50% | | 000970 | 中科三环 | 10.92 | 1359.85 | -0.07 | -0.64% | 161641 | 17610.97 | 1.33% | | 600905 | 三峡能源 | 4.65 | 19.46 | -0.03 | -0.64% | 671948 | 31336.09 | 0.24% | | 603818 | 曲美家居 | 3.08 | -8.71 | -0.02 | -0.65% | 149402 | 4629.55 | 2.18% | | 300070 | 碧水源 | 5.93 | 66.32 | -0.04 | -0.67% | 517684 | 30976.13 | 1.51% | | 002707 | 众信旅游 | 7.30 | 50.65 | -0.05 | -0.68% | 251769 | 18639.42 | 3.05% | | 688509 | 正元地信 | 4.34 | -63.11 | -0.03 | -0.69% | 98857.85 | 4387.448 | 2.57% | | 600271 | 航天信息 | 9.90 | -66.04 | -0.07 | -0.70% | 134989 | 13517.32 | 0.73% | | 600258 | 首旅酒店 | 14.14 | 18.94 | -0.10 | -0.70% | 60283 | 8554.05 | 0.54% | | 600528 | 中铁工业 | 8.37 | 11.79 | -0.06 | -0.71% | 179915 | 15196.49 | 0.81% | | 300324 | 旋极信息 | 3.92 | -24.25 | -0.03 | -0.76% | 621767 | 24674.21 | 3.64% | | 600028 | 中国石化 | 6.28 | 14.77 | -0.05 | -0.79% | 746471.1 | 47214.1 | 0.08% | | 601398 | 工商银行 | 6.08 | 5.95 | -0.05 | -0.82% | 1764286 | 107681.5 | 0.07% | | 601818 | 光大银行 | 3.56 | 5.07 | -0.03 | -0.84% | 1161959 | 41727.07 | 0.25% | | 600977 | 中国电影 | 11.61 | 2827.73 | -0.10 | -0.85% | 106510 | 12506.17 | 0.57% | | 830879 | 基康仪器 | 15.09 | 29.56 | -0.13 | -0.85% | 23972 | 3622.473 | 2.13% | | 688456 | 有研粉材 | 33.10 | 59.86 | -0.30 | -0.90% | 14159.98 | 4689.517 | 1.37% | | 002153 | 石基信息 | 7.70 | -203.72 | -0.07 | -0.90% | 166741 | 12988.68 | 1.04% | | 600031 | 三一重工 | 17.58 | 28.00 | -0.16 | -0.90% | 295009 | 52159.56 | 0.35% | | 600980 | 北矿科技 | 15.98 | 30.58 | -0.15 | -0.93% | 22463 | 3608.31 | 1.28% | | 300810 | 中科海讯 | 21.30 | -12.35 | -0.20 | -0.93% | 14929 | 3190.12 | 1.31% | | 000620 | 新华联 | 2.08 | 5.57 | -0.02 | -0.95% | 570306 | 11999.38 | 1.38% | | 600155 | 华创云信 | 7.99 | 74.99 | -0.08 | -0.99% | 521990 | 42576.02 | 2.35% | | 300034 | 钢研高纳 | 16.94 | 41.20 | -0.17 | -0.99% | 85700 | 14599.45 | 1.12% | | 688563 | 航材股份 | 57.78 | 51.06 | -0.59 | -1.01% | 7451.06 | 4329.993 | 1.02% | | 300231 | 银信科技 | 13.68 | 160.12 | -0.14 | -1.01% | 716243.1 | 100656.7 | 20.60% | | 002413 | 雷科防务 | 4.84 | -9.57 | -0.05 | -1.02% | 232875 | 11312.04 | 1.86% | | 600376 | 首开股份 | 2.90 | -0.99 | -0.03 | -1.02% | 189462 | 5571.3 | 0.73% | | 300251 | 光线传媒 | 8.65 | 49.73 | -0.09 | -1.03% | 316659 | 27727.5 | 1.14% | | 601992 | 金隅集团 | 1.89 | -47.83 | -0.02 | -1.05% | 425452 | 8164.351 | 0.51% | | 600900 | 长江电力 | 27.38 | 19.86 | -0.29 | -1.05% | 585635 | 161199.6 | 0.24% | | 600743 | 华远地产 | 1.85 | -2.77 | -0.02 | -1.07% | 303825 | 5681.31 | 1.30% | | 000151 | 中成股份 | 16.55 | -14.19 | -0.18 | -1.08% | 141694 | 23743.75 | 4.60% | | 300449 | 汉邦高科 | 7.32 | -27.20 | -0.08 | -1.08% | 46073 | 3389.24 | 1.56% | | 002439 | 启明星辰 | 17.37 | 73.06 | -0.19 | -1.08% | 147111 | 25923.27 | 2.03% | | 000882 | 华联股份 | 1.79 | 210.67 | -0.02 | -1.10% | 761443.1 | 13736 | 2.78% | | 600050 | 中国联通 | 5.31 | 18.90 | -0.06 | -1.12% | 4140691 | 222451.9 | 1.32% | | 688400 | 凌云光 | 24.32 | 81.62 | -0.28 | -1.14% | 74687.44 | 18389.67 | 3.12% | | 000725 | 京东方A | 4.32 | 33.64 | -0.05 | -1.14% | 3188149 | 138947.3 | 0.87% | | 600429 | 三元股份 | 4.32 | 56.64 | -0.05 | -1.14% | 36855 | 1605.2 | 0.25% | | 601186 | 中国铁建 | 9.45 | 5.74 | -0.11 | -1.15% | 768894 | 73150.45 | 0.67% | | 600007 | 中国国贸 | 22.24 | 17.56 | -0.26 | -1.16% | 21438 | 4784.15 | 0.21% | | 000008 | 神州高铁 | 2.56 | -8.06 | -0.03 | -1.16% | 321424 | 8279.7 | 1.20% | | 600058 | 五矿发展 | 7.68 | 52.71 | -0.09 | -1.16% | 84726 | 6585.39 | 0.79% | | 600372 | 中航机载 | 12.75 | 42.87 | -0.15 | -1.16% | 174614 | 22347.96 | 0.37% | | 601618 | 中国中冶 | 3.40 | 9.63 | -0.04 | -1.16% | 835196.9 | 28529.28 | 0.47% | | 300803 | 指南针 | 94.05 | 12021.54 | -1.11 | -1.17% | 173760 | 166118.3 | 4.29% | | 000729 | 燕京啤酒 | 10.16 | 29.32 | -0.12 | -1.17% | 106427 | 10894.34 | 0.42% | | 002405 | 四维图新 | 9.97 | -18.13 | -0.12 | -1.19% | 607029 | 61254.1 | 2.58% | | 600008 | 首创环保 | 3.31 | 6.79 | -0.04 | -1.19% | 585500 | 19538.45 | 0.80% | | 300213 | 佳讯飞鸿 | 8.22 | 68.89 | -0.10 | -1.20% | 162178 | 13513.06 | 2.94% | | 600489 | 中金黄金 | 13.05 | 17.82 | -0.16 | -1.21% | 574546 | 75272.59 | 1.19% | | 601669 | 中国电建 | 5.70 | 7.98 | -0.07 | -1.21% | 802775.1 | 46092.17 | 0.61% | | 300036 | 超图软件 | 18.67 | 214.05 | -0.23 | -1.22% | 99672 | 18922.02 | 2.27% | | 601169 | 北京银行 | 5.61 | 4.56 | -0.07 | -1.23% | 715448.9 | 40450.58 | 0.34% | | 603082 | 北自科技 | 34.16 | 35.21 | -0.43 | -1.24% | 15961 | 5529.18 | 4.92% | | 688316 | 青云科技-U | 39.70 | -17.34 | -0.50 | -1.24% | 14846.98 | 6036.56 | 4.13% | | 300072 | 海新能科 | 3.96 | -22.54 | -0.05 | -1.25% | 399006 | 16043.41 | 1.72% | | 605069 | 正和生态 | 8.66 | -7.43 | -0.11 | -1.25% | 57082 | 4989.56 | 6.78% | | 601868 | 中国能建 | 2.36 | 11.55 | -0.03 | -1.26% | 1743361 | 41395.92 | 0.54% | | 601985 | 中国核电 | 10.00 | 18.46 | -0.13 | -1.28% | 790190 | 79867.13 | 0.42% | | 000798 | 中水渔业 | 7.68 | -24.50 | -0.10 | -1.29% | 50237 | 3901.55 | 1.37% | | 688485 | 九州一轨 | 9.96 | -91.62 | -0.13 | -1.29% | 7874.07 | 787.4895 | 0.93% | | 600582 | 天地科技 | 6.11 | 9.87 | -0.08 | -1.29% | 296271 | 18213.76 | 0.72% | | 300075 | 数字政通 | 18.26 | -412.76 | -0.24 | -1.30% | 173934 | 32253.79 | 3.38% | | 601668 | 中国建筑 | 6.03 | 4.99 | -0.08 | -1.31% | 1582110 | 95972.14 | 0.38% | | 300465 | 高伟达 | 15.02 | 211.34 | -0.20 | -1.31% | 291305 | 44543.47 | 6.56% | | 601658 | 邮储银行 | 5.23 | 6.00 | -0.07 | -1.32% | 994131.1 | 52319.53 | 0.15% | | 002066 | 瑞泰科技 | 11.20 | 39.58 | -0.15 | -1.32% | 24650 | 2782.42 | 1.07% | | 601998 | 中信银行 | 6.67 | 5.31 | -0.09 | -1.33% | 287681 | 19337.01 | 0.07% | | 605599 | 菜百股份 | 11.09 | 12.89 | -0.15 | -1.33% | 24247 | 2703.2 | 0.31% | | 601390 | 中国中铁 | 6.58 | 5.42 | -0.09 | -1.35% | 696634 | 46153.87 | 0.34% | | 600138 | 中青旅 | 10.19 | 52.37 | -0.14 | -1.36% | 88693 | 9108 | 1.23% | | 688009 | 中国通号 | 6.53 | 21.15 | -0.09 | -1.36% | 204984.4 | 13496.72 | 0.24% | | 601061 | 中信金属 | 7.97 | 17.74 | -0.11 | -1.36% | 71307 | 5724.99 | 1.42% | | 002963 | 豪尔赛 | 12.07 | 157.87 | -0.17 | -1.39% | 18033 | 2202.97 | 1.47% | | 002987 | 京北方 | 14.90 | 28.44 | -0.21 | -1.39% | 76122 | 11479.6 | 1.26% | | 300797 | 钢研纳克 | 12.74 | 37.40 | -0.18 | -1.39% | 24952 | 3202.7 | 0.67% | | 600195 | 中牧股份 | 7.05 | 81.90 | -0.10 | -1.40% | 79573 | 5643.51 | 0.78% | | 301175 | 中科环保 | 5.64 | 25.42 | -0.08 | -1.40% | 189511 | 10844.31 | 3.07% | | 601989 | 中国重工 | 4.88 | 425.81 | -0.07 | -1.41% | 658384 | 32247.22 | 0.29% | | 688244 | 永信至诚 | 29.52 | 100.55 | -0.43 | -1.44% | 8833.18 | 2664.446 | 1.79% | | 688168 | 安博通 | 41.71 | 27226.29 | -0.61 | -1.44% | 15988.05 | 6750.822 | 2.09% | | 603588 | 高能环境 | 5.39 | 20.12 | -0.08 | -1.46% | 193273 | 10470.28 | 1.27% | | 000938 | 紫光股份 | 25.60 | 34.15 | -0.38 | -1.46% | 530437 | 138027 | 1.85% | | 603516 | 淳中科技 | 39.48 | 138.81 | -0.59 | -1.47% | 106162 | 42706.95 | 5.26% | | 600361 | 创新新材 | 3.97 | 15.83 | -0.06 | -1.49% | 319769 | 12845.55 | 2.18% | | 300661 | 圣邦股份 | 88.33 | 98.41 | -1.34 | -1.49% | 24431 | 21877.62 | 0.54% | | 601588 | 北辰实业 | 1.97 | -7.48 | -0.03 | -1.50% | 395088 | 7897 | 1.49% | | 688277 | 天智航-U | 10.39 | -29.10 | -0.16 | -1.52% | 40486.36 | 4278.423 | 0.90% | | 002662 | 京威股份 | 3.86 | 12.12 | -0.06 | -1.53% | 252598 | 9814.75 | 1.68% | | 000959 | 首钢股份 | 3.20 | -300.60 | -0.05 | -1.54% | 229841 | 7395.15 | 0.35% | | 000931 | 中关村 | 5.11 | 65.19 | -0.08 | -1.54% | 84903 | 4415.67 | 1.14% | | 300541 | 先进数通 | 12.75 | 62.11 | -0.20 | -1.54% | 162526 | 21087.59 | 4.45% | | 601136 | 首创证券 | 22.94 | 63.27 | -0.36 | -1.55% | 247450 | 57237.73 | 5.14% | | 002385 | 大北农 | 4.46 | -17.03 | -0.07 | -1.55% | 283015 | 12731.51 | 0.85% | | 002373 | 千方科技 | 10.17 | 68.50 | -0.16 | -1.55% | 165076 | 17012.87 | 1.20% | | 601016 | 节能风电 | 3.17 | 13.72 | -0.05 | -1.55% | 471664 | 15104.42 | 0.79% | | 301208 | 中亦科技 | 36.09 | 36.12 | -0.57 | -1.55% | 21349 | 7830.88 | 4.85% | | 600916 | 中国黄金 | 8.83 | 15.16 | -0.14 | -1.56% | 166289 | 14835.35 | 0.99% | | 603511 | 爱慕股份 | 11.94 | 22.22 | -0.19 | -1.57% | 11600 | 1400.94 | 0.29% | | 601886 | 江河集团 | 5.57 | 8.94 | -0.09 | -1.59% | 59922 | 3360.42 | 0.53% | | 601766 | 中国中车 | 8.04 | 18.02 | -0.13 | -1.59% | 449503 | 36400.49 | 0.18% | | 300071 | 福石控股 | 4.89 | -135.58 | -0.08 | -1.61% | 936692.9 | 46781.3 | 10.10% | | 300579 | 数字认证 | 28.09 | -138.81 | -0.47 | -1.65% | 37961 | 10914.68 | 1.45% | | 688201 | 信安世纪 | 10.14 | -125.86 | -0.17 | -1.65% | 67806.32 | 7007.793 | 2.24% | | 688569 | 铁科轨道 | 22.53 | 36.79 | -0.38 | -1.66% | 6700.24 | 1521.869 | 0.32% | | 002995 | 天地在线 | 20.75 | -147.66 | -0.35 | -1.66% | 175764 | 37641.71 | 15.63% | | 600011 | 华能国际 | 7.08 | 17.66 | -0.12 | -1.67% | 326743 | 23345.02 | 0.30% | | 300958 | 建工修复 | 12.78 | 101.95 | -0.22 | -1.69% | 30891 | 3990.46 | 3.39% | | 601991 | 大唐发电 | 2.86 | 17.89 | -0.05 | -1.72% | 582954 | 16812.94 | 0.47% | | 600886 | 国投电力 | 15.43 | 15.91 | -0.27 | -1.72% | 123212 | 19161.72 | 0.18% | | 002271 | 东方雨虹 | 13.64 | 27.76 | -0.24 | -1.73% | 215374 | 29680.04 | 1.11% | | 301265 | 华新环保 | 9.60 | 61.46 | -0.17 | -1.74% | 13581 | 1318 | 0.80% | | 000603 | 盛达资源 | 12.93 | 41.83 | -0.23 | -1.75% | 65446 | 8548.99 | 1.03% | | 600016 | 民生银行 | 3.92 | 5.24 | -0.07 | -1.75% | 1888722 | 74554.8 | 0.53% | | 601888 | 中国中免 | 68.78 | 26.22 | -1.23 | -1.76% | 94665 | 65822.86 | 0.48% | | 600266 | 城建发展 | 5.59 | 23.80 | -0.10 | -1.76% | 242210 | 13748.43 | 1.12% | | 688028 | 沃尔德 | 18.33 | 28.04 | -0.33 | -1.77% | 15412.74 | 2870.953 | 1.08% | | 002612 | 朗姿股份 | 17.15 | 35.40 | -0.31 | -1.78% | 50756 | 8828.78 | 2.00% | | 002739 | 万达电影 | 11.90 | -762.52 | -0.22 | -1.82% | 138434 | 16718.09 | 0.66% | | 688272 | 富吉瑞 | 17.78 | -72.87 | -0.33 | -1.82% | 7484.93 | 1349.455 | 0.98% | | 601089 | 福元医药 | 15.97 | 15.03 | -0.30 | -1.84% | 16481 | 2654.3 | 0.80% | | 002933 | 新兴装备 | 29.71 | 198.86 | -0.56 | -1.85% | 15085 | 4510.34 | 1.32% | | 300496 | 中科创达 | 56.07 | 2118.84 | -1.06 | -1.86% | 99828 | 56927.96 | 2.72% | | 300860 | 锋尚文化 | 25.68 | 50.10 | -0.49 | -1.87% | 52107 | 13709.85 | 4.66% | | 600871 | 石化油服 | 2.09 | 48.27 | -0.04 | -1.88% | 532232 | 11265.59 | 0.39% | | 600166 | 福田汽车 | 2.61 | 37.37 | -0.05 | -1.88% | 748288 | 19706.49 | 1.15% | | 600859 | 王府井 | 14.58 | 33.89 | -0.28 | -1.88% | 135440 | 19936.6 | 1.24% | | 600861 | 北京人力 | 19.21 | 12.91 | -0.37 | -1.89% | 13037 | 2523.1 | 0.36% | | 301367 | 怡和嘉业 | 69.45 | 40.94 | -1.35 | -1.91% | 3429 | 2401.58 | 0.61% | | 301372 | 科净源 | 23.14 | -26.39 | -0.45 | -1.91% | 11684 | 2741.44 | 2.86% | | 603986 | 兆易创新 | 86.63 | 102.82 | -1.69 | -1.91% | 91386 | 80208.29 | 1.38% | | 001289 | 龙源电力 | 17.42 | 26.01 | -0.34 | -1.91% | 27092 | 4762.2 | 2.03% | | 688004 | 博汇科技 | 18.34 | -32.40 | -0.36 | -1.93% | 14438.89 | 2755.534 | 1.80% | | 002738 | 中矿资源 | 39.17 | 41.33 | -0.77 | -1.93% | 135876 | 53735.2 | 1.91% | | 601800 | 中国交建 | 10.68 | 7.33 | -0.21 | -1.93% | 457648 | 49560.14 | 0.39% | | 605305 | 中际联合 | 27.95 | 18.19 | -0.55 | -1.93% | 28536 | 8094.48 | 1.34% | | 300287 | 飞利信 | 5.04 | -27.76 | -0.10 | -1.95% | 771963.1 | 39356.36 | 5.93% | | 300773 | 拉卡拉 | 20.15 | 46.19 | -0.40 | -1.95% | 164901 | 33828.93 | 2.25% | | 603903 | 中持股份 | 7.02 | 24.22 | -0.14 | -1.96% | 40125 | 2845.21 | 1.98% | | 000786 | 北新建材 | 28.84 | 12.45 | -0.58 | -1.97% | 40011 | 11671.1 | 0.25% | | 430017 | 星昊医药 | 17.36 | 21.56 | -0.35 | -1.98% | 29294 | 5120.944 | 2.41% | | 688570 | 天玛智控 | 19.81 | 21.91 | -0.40 | -1.98% | 6094.119 | 1221.012 | 0.51% | | 688597 | 煜邦电力 | 9.29 | 28.86 | -0.19 | -2.00% | 15009.07 | 1411.939 | 0.61% | | 600085 | 同仁堂 | 40.08 | 33.76 | -0.82 | -2.00% | 48402 | 19597.25 | 0.35% | | 688280 | 精进电动-UW | 5.33 | -4.99 | -0.11 | -2.02% | 34447.75 | 1860.409 | 0.75% | | 301276 | 嘉曼服饰 | 20.60 | 14.22 | -0.43 | -2.04% | 7356 | 1526.49 | 1.91% | | 601898 | 中煤能源 | 12.90 | 9.80 | -0.27 | -2.05% | 169588 | 22045.63 | 0.19% | | 300965 | *ST恒宇 | 32.91 | -13.05 | -0.69 | -2.05% | 2368 | 788.76 | 1.44% | | 688722 | 同益中 | 13.33 | 29.18 | -0.28 | -2.06% | 20748.99 | 2810.628 | 0.96% | | 600657 | 信达地产 | 4.76 | 84.83 | -0.10 | -2.06% | 301541 | 14554.5 | 1.06% | | 300073 | 当升科技 | 47.88 | 27.04 | -1.01 | -2.07% | 156483 | 75293.46 | 3.10% | | 688198 | 佰仁医疗 | 119.00 | 157.89 | -2.52 | -2.07% | 1557.59 | 1866.439 | 0.11% | | 300542 | 新晨科技 | 24.96 | 195.94 | -0.53 | -2.08% | 88418 | 22336.86 | 3.59% | | 301508 | 中机认检 | 38.30 | 70.22 | -0.82 | -2.10% | 30376 | 11902.09 | 6.72% | | 300851 | 交大思诺 | 28.19 | 37.01 | -0.61 | -2.12% | 7055 | 2010.78 | 1.61% | | 603267 | 鸿远电子 | 40.54 | 61.10 | -0.88 | -2.12% | 22294 | 9135.74 | 0.96% | | 002819 | 东方中科 | 30.74 | -151.45 | -0.67 | -2.13% | 77060 | 24136.06 | 3.28% | | 600463 | 空港股份 | 12.36 | -36.20 | -0.27 | -2.14% | 32224 | 4023.89 | 1.07% | | 600578 | 京能电力 | 3.66 | 16.73 | -0.08 | -2.14% | 175496 | 6503.71 | 0.26% | | 601600 | 中国铝业 | 7.76 | 12.83 | -0.17 | -2.14% | 775350 | 60482.23 | 0.59% | | 001210 | 金房能源 | 14.15 | 147.31 | -0.31 | -2.14% | 20774 | 2980.03 | 2.62% | | 603778 | 国晟科技 | 3.63 | -9.76 | -0.08 | -2.16% | 77278 | 2818.63 | 1.20% | | 002038 | 双鹭药业 | 7.25 | 90.40 | -0.16 | -2.16% | 80817 | 5921.19 | 0.95% | | 002659 | 凯文教育 | 4.98 | -64.38 | -0.11 | -2.16% | 239774 | 12182.08 | 4.01% | | 300825 | 阿尔特 | 13.09 | 1585.79 | -0.29 | -2.17% | 314284 | 41797.59 | 6.45% | | 688468 | 科美诊断 | 7.14 | 20.56 | -0.16 | -2.19% | 42340.4 | 3057.586 | 1.06% | | 601995 | 中金公司 | 35.61 | 39.01 | -0.80 | -2.20% | 150918 | 54375.92 | 0.52% | | 605178 | 时空科技 | 18.25 | -8.23 | -0.41 | -2.20% | 17677 | 3288.6 | 1.78% | | 601059 | 信达证券 | 15.10 | 38.68 | -0.34 | -2.20% | 132200 | 20181.18 | 1.91% | | 601908 | 京运通 | 3.09 | -4.85 | -0.07 | -2.22% | 304650 | 9510.649 | 1.26% | | 300384 | 三联虹普 | 16.27 | 15.27 | -0.37 | -2.22% | 64913 | 10764.47 | 2.95% | | 603927 | 中科软 | 23.27 | 33.66 | -0.53 | -2.23% | 130643 | 30865.67 | 1.57% | | 601126 | 四方股份 | 17.93 | 20.90 | -0.41 | -2.24% | 59370 | 10779.37 | 0.73% | | 300858 | 科拓生物 | 15.12 | 42.99 | -0.35 | -2.26% | 15321 | 2336.08 | 0.79% | | 601101 | 昊华能源 | 8.52 | 10.68 | -0.20 | -2.29% | 126222 | 10872.86 | 0.88% | | 301162 | 国能日新 | 39.08 | 45.70 | -0.92 | -2.30% | 9761 | 3854.11 | 1.59% | | 300663 | 科蓝软件 | 20.75 | -79.30 | -0.49 | -2.31% | 173435 | 36464.99 | 4.18% | | 688080 | 映翰通 | 34.45 | 23.39 | -0.82 | -2.32% | 5914.83 | 2069.068 | 0.80% | | 301370 | 国科恒泰 | 11.74 | 33.97 | -0.28 | -2.33% | 36848 | 4371.34 | 1.14% | | 300593 | 新雷能 | 12.15 | -33.15 | -0.29 | -2.33% | 57455 | 7060.52 | 1.28% | | 600968 | 海油发展 | 4.17 | 11.70 | -0.10 | -2.34% | 331974 | 13994.14 | 0.33% | | 688613 | 奥精医疗 | 16.96 | 449.73 | -0.41 | -2.36% | 11917.61 | 2037.734 | 0.88% | | 688349 | 三一重能 | 29.72 | 21.95 | -0.72 | -2.37% | 24199.62 | 7183.664 | 1.29% | | 300485 | 赛升药业 | 7.81 | -19.61 | -0.19 | -2.38% | 32592 | 2583.26 | 1.19% | | 300200 | 高盟新材 | 9.03 | -11.60 | -0.22 | -2.38% | 52007 | 4765.4 | 1.23% | | 300289 | 利德曼 | 5.33 | -394.09 | -0.13 | -2.38% | 61261 | 3298.62 | 1.13% | | 300003 | 乐普医疗 | 12.11 | 32.20 | -0.30 | -2.42% | 129983 | 15901.23 | 0.80% | | 600015 | 华夏银行 | 7.24 | 4.28 | -0.18 | -2.43% | 349437 | 25542.63 | 0.23% | | 301120 | 新特电气 | 10.04 | 212.73 | -0.25 | -2.43% | 48478 | 4912.25 | 3.08% | | 603087 | 甘李药业 | 45.50 | 47.08 | -1.14 | -2.44% | 37772 | 17349.32 | 0.68% | | 600161 | 天坛生物 | 21.49 | 33.35 | -0.54 | -2.45% | 114754 | 24878.26 | 0.58% | | 688621 | 阳光诺和 | 41.69 | 21.09 | -1.05 | -2.46% | 15255.65 | 6422.45 | 1.36% | | 688056 | 莱伯泰科 | 29.57 | 55.41 | -0.75 | -2.47% | 2278.69 | 684.3472 | 0.34% | | 601088 | 中国神华 | 40.17 | 13.88 | -1.02 | -2.48% | 182546 | 73881.36 | 0.11% | | 301153 | 中科江南 | 29.71 | 87.70 | -0.76 | -2.49% | 44253 | 13419.69 | 2.15% | | 301047 | 义翘神州 | 66.84 | 54.67 | -1.72 | -2.51% | 5988 | 4046.58 | 0.48% | | 300011 | 鼎汉技术 | 7.77 | 156.24 | -0.20 | -2.51% | 81355 | 6392.68 | 1.62% | | 600055 | 万东医疗 | 17.06 | 65.15 | -0.44 | -2.51% | 48344 | 8332.409 | 0.89% | | 600855 | 航天长峰 | 12.36 | -22.20 | -0.32 | -2.52% | 95029 | 11790.2 | 2.03% | | 002383 | 合众思壮 | 8.86 | 15.73 | -0.23 | -2.53% | 261841 | 23397.71 | 4.25% | | 300445 | 康斯特 | 16.47 | 28.87 | -0.43 | -2.54% | 19981 | 3330.06 | 1.41% | | 688432 | 有研硅 | 12.25 | 67.42 | -0.32 | -2.55% | 53046.3 | 6585.266 | 1.05% | | 603590 | 康辰药业 | 24.30 | 33.87 | -0.64 | -2.57% | 8245 | 2027.3 | 0.52% | | 600118 | 中国卫星 | 27.63 | -1403.59 | -0.73 | -2.57% | 167077 | 46463.33 | 1.41% | | 300302 | 同有科技 | 15.87 | -90.90 | -0.42 | -2.58% | 102203 | 16437.74 | 2.77% | | 300455 | 航天智装 | 13.98 | 116.89 | -0.37 | -2.58% | 83889 | 11899.34 | 1.18% | | 300048 | 合康新能 | 5.26 | -33.67 | -0.14 | -2.59% | 81150 | 4323.07 | 0.73% | | 600056 | 中国医药 | 11.99 | 19.90 | -0.32 | -2.60% | 268945 | 32625.01 | 1.80% | | 300016 | 北陆药业 | 6.72 | -67.05 | -0.18 | -2.61% | 73533 | 5003.28 | 1.50% | | 688291 | 金橙子 | 19.99 | 55.59 | -0.54 | -2.63% | 5705.38 | 1159.851 | 1.69% | | 837592 | 华信永道 | 76.97 | 225.91 | -2.08 | -2.63% | 30812 | 24068.82 | 8.07% | | 600658 | 电子城 | 4.76 | -7.84 | -0.13 | -2.66% | 155934 | 7568.41 | 1.39% | | 600299 | 安迪苏 | 10.98 | 27.02 | -0.30 | -2.66% | 64196 | 7102.32 | 0.24% | | 002151 | 北斗星通 | 29.54 | 219.30 | -0.82 | -2.70% | 94690 | 28167.99 | 2.14% | | 601066 | 中信建投 | 27.67 | 38.05 | -0.77 | -2.71% | 128085 | 35841.58 | 0.34% | | 003001 | 中岩大地 | 39.48 | 116.56 | -1.10 | -2.71% | 21535 | 8639.33 | 2.94% | | 300204 | 舒泰神 | 7.86 | -16.82 | -0.22 | -2.72% | 50533 | 4023.14 | 1.07% | | 000860 | 顺鑫农业 | 18.57 | 36.37 | -0.52 | -2.72% | 132799 | 24999.52 | 1.79% | | 301333 | 诺思格 | 58.46 | 46.63 | -1.64 | -2.73% | 7968 | 4674.24 | 1.39% | | 601319 | 中国人保 | 7.12 | 8.16 | -0.20 | -2.73% | 566364 | 40816.06 | 0.16% | | 002368 | 太极股份 | 28.02 | 81.24 | -0.79 | -2.74% | 215717 | 61809.95 | 3.48% | | 603859 | 能科科技 | 31.08 | 44.28 | -0.88 | -2.75% | 180808 | 57004.55 | 7.39% | | 002453 | 华软科技 | 5.98 | -11.77 | -0.17 | -2.76% | 153073 | 9282.79 | 2.51% | | 688200 | 华峰测控 | 114.43 | 57.90 | -3.26 | -2.77% | 10903.53 | 12667.9 | 0.81% | | 833575 | 康乐卫士 | 19.29 | -15.45 | -0.55 | -2.77% | 21699 | 4274.188 | 1.16% | | 600198 | 大唐电信 | 10.84 | 188.73 | -0.31 | -2.78% | 305412 | 33409.7 | 3.47% | | 688466 | 金科环境 | 16.22 | 37.23 | -0.47 | -2.82% | 47571.54 | 8154.814 | 3.86% | | 300223 | 北京君正 | 70.02 | 71.25 | -2.05 | -2.84% | 97698 | 69728.86 | 2.33% | | 688169 | 石头科技 | 206.99 | 17.68 | -6.08 | -2.85% | 20368.25 | 43012.97 | 1.10% | | 300444 | 双杰电气 | 7.46 | 51.72 | -0.22 | -2.86% | 219103 | 16538.35 | 3.70% | | 300005 | 探路者 | 7.77 | 53.87 | -0.23 | -2.88% | 118032 | 9271.12 | 1.34% | | 600715 | *ST文投 | 2.36 | -2.29 | -0.07 | -2.88% | 224382 | 5341.26 | 1.21% | | 300928 | 华安鑫创 | 35.94 | -40.46 | -1.07 | -2.89% | 14387 | 5280.05 | 2.71% | | 688520 | 神州细胞-U | 38.62 | -658.95 | -1.19 | -2.99% | 16310.03 | 6383.048 | 0.37% | | 601226 | 华电科工 | 6.49 | 61.90 | -0.20 | -2.99% | 161321 | 10574.35 | 1.39% | | 688326 | 经纬恒润-W | 93.38 | -23.00 | -2.88 | -2.99% | 8328.019 | 7880.251 | 1.05% | | 872808 | 曙光数创 | 65.10 | 171.62 | -2.02 | -3.01% | 30673 | 20532.55 | 1.58% | | 688015 | 交控科技 | 21.57 | 54.88 | -0.67 | -3.01% | 18128.8 | 3952.174 | 0.96% | | 688489 | 三未信安 | 36.68 | 100.46 | -1.14 | -3.01% | 6768.409 | 2541.789 | 1.36% | | 688253 | 英诺特 | 42.70 | 17.55 | -1.33 | -3.02% | 15296.5 | 6615.379 | 2.22% | | 300667 | 必创科技 | 18.84 | 223.81 | -0.59 | -3.04% | 37388 | 7158.88 | 2.17% | | 300774 | 倍杰特 | 9.22 | 28.71 | -0.29 | -3.05% | 35797 | 3357.94 | 1.84% | | 300117 | *ST嘉寓 | 1.27 | -0.57 | -0.04 | -3.05% | 647723 | 8203.64 | 9.04% | | 688181 | 八亿时空 | 28.40 | 52.42 | -0.90 | -3.07% | 22048.97 | 6385.442 | 1.64% | | 603098 | 森特股份 | 10.35 | 110.05 | -0.33 | -3.09% | 59693 | 6248.92 | 1.11% | | 300406 | 九强生物 | 14.39 | 16.10 | -0.46 | -3.10% | 56288 | 8206.1 | 1.33% | | 600511 | 国药股份 | 35.01 | 12.20 | -1.12 | -3.10% | 75750 | 26790.05 | 1.37% | | 300456 | 赛微电子 | 19.36 | -536.69 | -0.62 | -3.10% | 160299 | 31560.39 | 2.70% | | 300896 | 爱美客 | 207.03 | 30.91 | -6.67 | -3.12% | 20886 | 43861.23 | 1.00% | | 301293 | 三博脑科 | 45.35 | 85.20 | -1.47 | -3.14% | 57503 | 26400.91 | 3.57% | | 601198 | 东兴证券 | 11.36 | 28.40 | -0.37 | -3.15% | 434280 | 50052.46 | 1.34% | | 688339 | 亿华通-U | 25.65 | -19.27 | -0.84 | -3.17% | 24170.67 | 6301.587 | 1.52% | | 603970 | 中农立华 | 15.56 | 19.17 | -0.51 | -3.17% | 39127 | 6162.65 | 1.46% | | 300045 | 华力创通 | 25.80 | -959.21 | -0.85 | -3.19% | 216505 | 56258.25 | 4.19% | | 688236 | 春立医疗 | 13.87 | 33.60 | -0.46 | -3.21% | 11157.89 | 1576.393 | 1.41% | | 688338 | 赛科希德 | 28.02 | 26.38 | -0.94 | -3.25% | 4495.09 | 1277.516 | 0.42% | | 300759 | 康龙化成 | 27.45 | 26.04 | -0.93 | -3.28% | 150780 | 41997.48 | 1.06% | | 002410 | 广联达 | 13.13 | 321.29 | -0.45 | -3.31% | 325427 | 43674.21 | 2.05% | | 688256 | 寒武纪-U | 497.03 | -271.16 | -17.29 | -3.36% | 58171.18 | 294119.5 | 1.39% | | 002657 | 中科金财 | 24.20 | -55.80 | -0.85 | -3.39% | 649011 | 156625 | 19.30% | | 603979 | 金诚信 | 40.54 | 17.88 | -1.43 | -3.41% | 34422 | 14094.16 | 0.55% | | 688066 | 航天宏图 | 24.65 | -11.59 | -0.87 | -3.41% | 85082.55 | 21156.97 | 3.26% | | 688315 | 诺禾致源 | 13.09 | 29.10 | -0.47 | -3.47% | 22328.18 | 2954.462 | 0.54% | | 300674 | 宇信科技 | 21.30 | 35.01 | -0.77 | -3.49% | 211111 | 45645.76 | 3.00% | | 300552 | 万集科技 | 35.68 | -17.86 | -1.29 | -3.49% | 54985 | 19934.38 | 4.12% | | 300166 | 东方国信 | 10.50 | -25.15 | -0.38 | -3.49% | 1080214 | 116729.3 | 11.93% | | 688561 | 奇安信-U | 32.62 | 188.30 | -1.19 | -3.52% | 73662.66 | 24559.03 | 1.08% | | 688050 | 爱博医疗 | 88.82 | 45.55 | -3.25 | -3.53% | 12029.9 | 10849.45 | 0.63% | | 601881 | 中国银河 | 15.45 | 20.50 | -0.57 | -3.56% | 488590 | 76842.34 | 0.67% | | 002462 | 嘉事堂 | 13.55 | 16.19 | -0.50 | -3.56% | 79089 | 10924.19 | 2.71% | | 688033 | 天宜上佳 | 6.80 | -5.63 | -0.26 | -3.68% | 135381.9 | 9357.294 | 2.41% | | 601336 | 新华保险 | 48.14 | 7.57 | -1.87 | -3.74% | 125281 | 61352.3 | 0.60% | | 603127 | 昭衍新药 | 18.13 | -14893.14 | -0.71 | -3.77% | 74058 | 13620.27 | 1.17% | | 600062 | 华润双鹤 | 21.24 | 16.38 | -0.84 | -3.80% | 146907 | 31601.06 | 1.43% | | 835179 | 凯德石英 | 34.79 | 72.39 | -1.41 | -3.90% | 21294 | 7617.441 | 3.57% | | 601698 | 中国卫通 | 21.81 | 217.52 | -0.89 | -3.92% | 753755.1 | 165831.7 | 1.78% | | 835579 | 机科股份 | 25.15 | 84.58 | -1.03 | -3.93% | 41157 | 10600.39 | 9.23% | | 688084 | 晶品特装 | 57.25 | 1199.68 | -2.35 | -3.94% | 2323.33 | 1353.116 | 0.64% | | 301080 | 百普赛斯 | 43.81 | 48.26 | -1.84 | -4.03% | 11882 | 5292.03 | 1.31% | | 300318 | 博晖创新 | 6.41 | -341.16 | -0.27 | -4.04% | 141001 | 9183.02 | 1.77% | | 688058 | 宝兰德 | 32.23 | -60.20 | -1.37 | -4.08% | 11516.18 | 3823.5 | 1.48% | | 688047 | 龙芯中科 | 147.64 | -127.24 | -6.36 | -4.13% | 41412.99 | 62250.06 | 1.48% | | 600536 | 中国软件 | 55.99 | -321.38 | -2.45 | -4.19% | 564751 | 321644.6 | 6.70% | | 688562 | 航天软件 | 18.48 | -239.59 | -0.81 | -4.20% | 70545.67 | 13006.35 | 4.17% | | 688356 | 键凯科技 | 57.18 | 72.37 | -2.52 | -4.22% | 4021.74 | 2336.753 | 0.66% | | 002893 | 京能热力 | 11.77 | 51.44 | -0.54 | -4.39% | 147039 | 17761.82 | 7.29% | | 300386 | 飞天诚信 | 16.94 | -83.48 | -0.78 | -4.40% | 280120 | 47844.33 | 11.29% | | 601628 | 中国人寿 | 42.42 | 13.71 | -1.97 | -4.44% | 118908 | 51462.11 | 0.06% | | 688687 | 凯因科技 | 25.74 | 32.75 | -1.25 | -4.63% | 16254.54 | 4278.896 | 0.95% | | 688197 | 首药控股-U | 32.18 | -22.84 | -1.57 | -4.65% | 9657.389 | 3152.553 | 1.73% | | 836208 | 青矩技术 | 36.10 | 19.05 | -1.78 | -4.70% | 25195 | 9241.874 | 4.55% | | 300430 | 诚益通 | 14.93 | 29.02 | -0.74 | -4.72% | 121287 | 18530.99 | 4.69% | | 300662 | 科锐国际 | 21.33 | 22.83 | -1.06 | -4.73% | 43184 | 9391.409 | 2.20% | | 002721 | ST金一 | 2.56 | 5.76 | -0.13 | -4.83% | 432700 | 11159.65 | 1.62% | | 603698 | 航天工程 | 18.50 | 46.42 | -0.94 | -4.84% | 173566 | 32359.06 | 3.24% | | 002755 | 奥赛康 | 13.04 | 74.19 | -0.67 | -4.89% | 37281 | 4944.89 | 0.40% | | 002310 | *ST东园 | 2.43 | -1.21 | -0.13 | -5.08% | 909556.9 | 22474.9 | 3.39% | | 688652 | 京仪装备 | 55.29 | 70.29 | -3.02 | -5.18% | 21563.19 | 12305.81 | 5.35% | | 688651 | 盛邦安全 | 44.06 | 107.65 | -2.42 | -5.21% | 10443.61 | 4695.369 | 3.31% | | 688568 | 中科星图 | 58.24 | 82.17 | -3.24 | -5.27% | 118167.9 | 69690.71 | 2.17% | | 688658 | 悦康药业 | 20.76 | 38.56 | -1.16 | -5.29% | 23518.87 | 4996.123 | 0.52% | | 688172 | 燕东微 | 27.15 | -1842.01 | -1.57 | -5.47% | 112828 | 31798.55 | 1.94% | | 603025 | 大豪科技 | 15.43 | 28.23 | -0.97 | -5.91% | 218177 | 34388.65 | 1.97% | | 301269 | 华大九天 | 120.28 | 743.24 | -8.16 | -6.35% | 90701 | 111251 | 3.46% | | 002542 | 中化岩土 | 4.55 | -13.02 | -0.33 | -6.76% | 1627543 | 74902.16 | 10.16% | | 002878 | 元隆雅图 | 14.61 | 749.51 | -1.07 | -6.82% | 301538 | 44985.39 | 12.91% | | 688068 | 热景生物 | 45.50 | -62.21 | -5.20 | -10.26% | 90630.18 | 43719.41 | 9.80% |
|