中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中成股份(000151)批发业上涨家数:25下跌家数:65平均涨幅:-0.33%平均换手:2.09%总成交额:135.57亿元
更新时间：2024-11-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000626远大控股7.58-9.17+0.69+10.01%51254138102.1510.21%
000829天音控股15.74-659.25+1.43+9.99%1107777166471.810.82%
002416爱施德16.4830.79+0.84+5.37%1135107182944.79.27%
600608ST沪科4.37-64.87+0.21+5.05%561262420.011.76%
600689上海三毛9.99147.66+0.45+4.72%10910310991.367.17%
603003*ST龙宇5.53-32.50+0.21+3.95%621383395.431.65%
000900现代投资4.7013.49+0.13+2.84%50739323790.513.34%
600981汇鸿集团2.76-28.64+0.07+2.60%2836467857.381.26%
000065北方国际11.5111.71+0.29+2.58%18767221566.262.07%
600538国发股份5.14-30.81+0.09+1.78%849364364.761.62%
000159国际实业8.13-9.11+0.13+1.63%941507643.541.96%
600051宁波联合6.9920.31+0.11+1.60%566413946.131.82%
000701厦门信达5.08-5.35+0.07+1.40%1597698141.52.50%
600082海泰发展3.06-7353.80+0.04+1.32%1573564819.242.48%
600725云维股份3.31-986.52+0.04+1.22%1504605003.81.22%
600387*ST海越3.35-5.53+0.04+1.21%301841006.590.75%
603108润达医疗20.11299.08+0.23+1.16%27919956651.894.66%
600128苏豪弘业8.8945.74+0.10+1.14%15013513522.356.08%
002091江苏国泰8.1210.24+0.06+0.74%28879123577.181.81%
002133广宇集团2.76-7.85+0.02+0.73%848682336.851.10%
832149利尔达13.46-106.65+0.08+0.60%656828885.4475.73%
000906浙商中拓7.028.20+0.04+0.57%20576814600.272.93%
600173卧龙地产4.3588.08+0.02+0.46%411001789.990.59%
600599ST熊猫13.96-10.16+0.04+0.29%81471138.030.49%
000554泰山石油6.1145.33+0.01+0.16%618703790.731.71%
600058五矿发展7.7753.330.000.00%604044710.170.56%
600250南京商旅--------------
600335国机汽车6.76128.110.000.00%1453549851.110.97%
300131英唐智控--------------
300650太龙股份12.3253.47-0.01-0.08%399764954.592.54%
600755厦门国贸6.7919.33-0.01-0.15%1331369081.830.62%
000096广聚能源12.9371.97-0.02-0.15%383034952.330.75%
000638万方发展5.5486.32-0.01-0.18%932375234.943.01%
600704物产中大5.358.63-0.01-0.19%45856024647.30.89%
000652泰达股份4.4735.81-0.01-0.22%1245955615.470.85%
000632三木集团4.03-4.45-0.01-0.25%491671987.071.06%
301099雅创电子41.6637.05-0.13-0.31%112784740.341.07%
002788鹭燕医药8.789.50-0.03-0.34%344993042.590.90%
600710苏美达9.0710.42-0.04-0.44%477164339.80.37%
000034神州数码35.1219.36-0.16-0.45%11434340671.182.07%
600287ST舜天4.2025.11-0.02-0.47%282291188.880.65%
002819东方中科31.24-153.91-0.17-0.54%6262519692.572.66%
002072凯瑞德5.14-8546.59-0.03-0.58%733553836.252.86%
000019深粮控股6.8024.63-0.04-0.58%302772063.280.73%
600648外高桥11.7817.95-0.07-0.59%197632339.830.21%
000151中成股份16.62-14.25-0.11-0.66%11428519243.033.71%
301126达嘉维康11.5950.72-0.08-0.69%179272085.451.65%
000950重药控股5.7122.97-0.04-0.70%1350267786.410.78%
001287中电港20.2356.12-0.15-0.74%5050810305.251.15%
600180瑞茂通4.86282.15-0.04-0.82%1378416797.2711.27%
603368柳药集团18.808.42-0.16-0.84%5733310793.581.44%
603071物产环能12.849.39-0.11-0.85%118511528.110.50%
601061中信金属8.0117.83-0.07-0.87%532964290.271.06%
600098广州发展6.7513.95-0.06-0.88%30487520864.450.87%
000705浙江震元8.3350.31-0.08-0.95%518134338.591.84%
000411英特集团10.8311.83-0.11-1.01%162261763.570.51%
600153建发股份9.6310.55-0.10-1.03%13368312959.740.46%
000025特力A18.0350.92-0.19-1.04%280995089.010.72%
600739辽宁成大11.7051.68-0.13-1.10%8987110536.20.59%
600822上海物贸12.77111.04-0.16-1.24%31197539803.767.88%
600833第一医药13.5416.87-0.17-1.24%293193995.851.31%
001298好上好26.86189.50-0.36-1.32%202025469.171.90%
300184力源信息11.10140.60-0.15-1.33%33287437315.323.18%
301370国科恒泰11.8434.26-0.18-1.50%238952852.820.74%
300538同益股份17.06298.77-0.27-1.56%210713631.321.83%
603716塞力医疗8.64-7.83-0.14-1.59%17574615373.849.20%
600753庚星股份7.28-18.42-0.12-1.62%212681564.180.92%
603122合富中国7.2196.74-0.12-1.64%382442776.992.14%
301263泰恩康14.0044.22-0.24-1.69%1608022670.61%
600056中国医药12.1020.09-0.21-1.71%18501422547.811.24%
605056咸亨国际12.8139.78-0.23-1.76%124591613.550.31%
001316润贝航科30.9329.66-0.57-1.81%53351664.961.93%
600829人民同泰7.1416.07-0.14-1.92%440873168.010.76%
002221东华能源9.7993.37-0.20-2.00%798847878.620.55%
600998九州通5.3713.23-0.11-2.01%1752939456.620.35%
603970中农立华15.7319.38-0.34-2.12%308304870.291.15%
301166优宁维31.20191.55-0.68-2.13%66582097.241.61%
300937药易购28.50116.99-0.65-2.23%264297618.014.22%
002390信邦制药3.8934.81-0.09-2.26%2015347980.041.10%
000028国药一致30.4211.48-0.71-2.28%272868363.3690.57%
002462嘉事堂13.7216.39-0.33-2.35%583448109.442.00%
301015百洋医药27.2619.07-0.66-2.36%126973495.950.24%
300475香农芯创29.9226.07-0.73-2.38%7239421901.651.64%
600511国药股份35.2612.29-0.87-2.41%5983821215.131.08%
600278东方创业7.6928.80-0.19-2.41%15094111901.731.73%
300755华致酒行17.7042.87-0.48-2.64%325875830.770.78%
000062深圳华强28.2391.38-0.77-2.66%17446749618.141.67%
002589瑞康医药3.23121.80-0.09-2.71%2068996741.071.52%
003020立方制药19.6021.55-0.55-2.73%111892216.170.81%
300975商络电子12.40156.56-0.37-2.90%14061317687.233.00%
002441众业达8.0433.53-0.26-3.13%1023518275.752.56%
600415小商品城12.7425.99-0.42-3.19%65629984682.171.20%
600083*ST博信2.33-3.98-0.08-3.32%1009372368.664.43%
000670盈方微7.13-98.57-0.32-4.30%40752629276.685.64%

转至中成股份（000151）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。