中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京聚隆(300644)江苏省上涨家数:240下跌家数:475平均涨幅:-0.28%平均换手:2.94%总成交额:3310.23亿元
更新时间：2026-06-17 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300584海辰药业37.83102.28+5.98+18.78%10502335992.1812.79%
300522世名科技15.31288.61+1.97+14.77%39163657219.4914.85%
688720艾森股份84.11194.75+9.91+13.36%86023.2968434.8310.96%
688260昀冢科技116.70-73.42+13.69+13.29%51733.51583934.31%
688096京源环保13.68-42.80+1.59+13.15%146757.618768.136.22%
300555ST路通13.62-28.53+1.56+12.94%391905172.681.98%
920220朗信电气65.7437.84+7.44+12.76%2327714845.5119.53%
688286敏芯股份81.20199.83+9.12+12.65%37524.0628485.516.69%
688055龙腾光电5.39-81.42+0.58+12.06%489877.825991.291.47%
688261东微半导96.94270.28+8.94+10.16%90441.684217.387.41%
002201九鼎新材12.7692.61+1.16+10.00%56352270049.619.36%
002491通鼎互联28.71-225.26+2.61+10.00%1843991506706.115.67%
603115海星股份119.94129.99+10.90+10.00%4237249584.041.75%
603283赛腾股份63.0643.78+5.73+9.99%301357179693.18.55%
002080中材科技82.4070.44+7.48+9.98%697635.1564336.44.16%
603880南卫股份8.06-23.56+0.73+9.96%682925205.922.36%
301072中捷精工37.28-72.01+3.36+9.91%4921417584.987.25%
300196长海股份30.6038.44+2.55+9.09%574912179628.823.28%
301266宇邦新材27.21141.58+2.26+9.06%8057321101.285.94%
301106骏成科技23.5945.42+1.93+8.91%6081114033.814.25%
002484江海股份103.78128.94+8.38+8.78%509479517760.26.21%
688381帝奥微50.35-120.96+3.90+8.40%144955.169290.235.86%
605167利柏特14.4233.28+1.01+7.53%18658325478.723.74%
688386泛亚微透97.3894.49+6.75+7.45%43642.2541479.094.80%
300354东华测试35.2436.03+2.41+7.34%4959217122.735.94%
603203快克智能63.26107.70+4.32+7.33%201160122128.58.07%
688661和林微纳142.60-2260.26+9.73+7.32%62780.285963.594.13%
688300联瑞新材235.80189.01+15.80+7.18%73975.41175752.73.06%
688358祥生医疗33.2830.86+2.20+7.08%14724.364842.4311.31%
605133嵘泰股份36.6555.34+2.41+7.04%10801038068.453.83%
300715凯伦股份20.39272.67+1.33+6.98%24809949773.287.69%
002156通富微电67.2770.58+4.34+6.90%1425301936464.39.39%
688353华盛锂电116.73121.41+7.32+6.69%97864.11112043.76.14%
605111新洁能70.6677.25+4.33+6.53%191967133809.64.62%
000777中核科技21.1551.53+1.28+6.44%673415.1144713.317.56%
601975招商南油4.6614.95+0.28+6.39%43654292013539.33%
600584长电科技81.8088.60+4.87+6.33%170517513751489.53%
920339恒太照明14.06146.26+0.83+6.27%420865760.2632.78%
600667太极实业19.0886.89+1.09+6.06%247021444847611.81%
002409雅克科技146.0769.05+8.31+6.03%283309407105.88.89%
600105永鼎股份62.40888.37+3.53+6.00%148502791667510.16%
002160常铝股份4.8674.26+0.27+5.88%110782654737.8810.75%
301310鑫宏业39.1455.28+2.12+5.73%14428254213.9923.66%
688808联讯仪器2291.07860.89+120.07+5.53%12865.7292476.96.67%
605123派克新材103.3047.88+5.33+5.44%3711237992.983.06%
300305裕兴股份8.14-12.34+0.42+5.44%35803428813.9211.14%
688535华海诚科132.50416.15+6.76+5.38%87916.51113387.210.89%
301611珂玛科技118.89209.12+6.04+5.35%112165127366.87.65%
603519立霸股份14.8025.32+0.74+5.26%9063613220.013.40%
605288凯迪股份77.30219.38+3.80+5.17%3540126581.823.60%
920699海达尔73.5061.78+3.60+5.15%88286404.974.23%
600370*ST三房1.66-9.09+0.08+5.06%1851853051.480.46%
688069德林海43.0770.07+2.07+5.05%30116.9512730.881.92%
301285鸿日达125.18-357.52+6.00+5.03%3327441099.092.54%
002079苏州固锝13.59101.09+0.65+5.02%48969264992.156.04%
603922ST金鸿顺15.29-28.34+0.73+5.01%70891081.10.40%
002585双星新材14.71-34.93+0.70+5.00%2415451354941.727.24%
688258卓易信息128.1592.55+6.06+4.96%46782.360248.055.38%
688800瑞可达93.2394.95+4.37+4.92%96434.1287716.043.35%
920012创达新材68.1451.52+3.14+4.83%1997113385.110.35%
301238瑞泰新材26.3759.98+1.21+4.81%28574672675.643.90%
603065宿迁联盛15.14-415.59+0.69+4.78%57937189145.9413.83%
688478晶升股份66.30-205.89+2.86+4.51%73748.647743.255.33%
920181赛英电子99.4046.15+4.26+4.48%1183611590.6211.81%
920665科强股份11.5947.21+0.49+4.41%405214671.1586.32%
688170德龙激光86.75534.14+3.62+4.35%87297.1276062.858.45%
002631德尔未来8.09-30.50+0.33+4.25%34951128191.374.60%
920167同享科技18.5633.21+0.74+4.15%323726087.8434.95%
688003天准科技113.88195.62+4.52+4.13%77269.3686979.93.98%
002463沪电股份146.2265.41+5.58+3.97%800363.111654174.16%
300641正丹股份19.3425.88+0.71+3.81%22534643125.334.29%
300373扬杰科技112.8844.75+4.08+3.75%274149306247.65.06%
603155新亚强24.0789.42+0.85+3.66%17632041641.125.58%
688678福立旺22.73105.75+0.80+3.65%11018424689.752.73%
688371菲沃泰38.914860.27+1.36+3.62%12706849527.693.79%
688093世华科技30.1221.27+1.05+3.61%25617.647614.5240.91%
688262国芯科技38.10-47.76+1.32+3.59%90133.5833635.452.68%
300346南大光电65.58130.10+2.27+3.59%531031343438.98.02%
301421波长光电98.93322.91+3.39+3.55%5535753522.0711.92%
920125鸿仕达236.00246.65+8.01+3.51%1846943007.3311.21%
688295中复神鹰53.15278.32+1.80+3.51%10877558279.051.21%
688147微导纳米113.01335.85+3.81+3.49%117217.9130932.52.52%
688502茂莱光学506.981440.63+16.99+3.47%18906.1693100.923.58%
002384东山精密257.61231.28+8.55+3.43%770347.119915555.56%
300926博俊科技20.1310.61+0.66+3.39%415068224.6091.39%
603005晶方科技45.7280.65+1.48+3.35%498477227217.27.64%
300507苏奥传感7.6458.65+0.24+3.24%16217212290.862.09%
603017中衡设计11.2263.72+0.34+3.13%9895510981.693.58%
603660苏州科达12.30-11.92+0.37+3.10%21383726247.153.74%
002976瑞玛精密27.93-222.07+0.84+3.10%14861342807.415.87%
002387维信诺8.76-4.92+0.24+2.82%23698120684.811.70%
001400江顺科技115.89114.21+3.10+2.75%2247826110.434.86%
603161科华控股14.7032.63+0.39+2.73%424696110.372.23%
603400华之杰60.9454.81+1.61+2.71%155499482.5517.77%
002787华源控股28.0880.48+0.74+2.71%12201233756.034.86%
301045天禄科技61.69185.79+1.62+2.70%2549415645.313.55%
300420五洋自控6.50165.24+0.17+2.69%124854781068.9211.18%
300165天瑞仪器6.31-13.99+0.16+2.60%25516616372.256.07%
300782卓胜微100.23-147.56+2.52+2.58%144929142964.63.16%
688809强一股份587.45154.41+14.45+2.52%17842.09102497.67.33%
603518锦泓集团8.1611.35+0.20+2.51%1085598910.193.16%
688375国博电子98.88130.72+2.42+2.51%67263.9866287.321.13%
000727冠捷科技2.94-14.84+0.07+2.44%257993676080.385.70%
688231隆达股份44.86118.99+1.06+2.42%22907.9110321.510.93%
300337银邦股份12.51119.13+0.29+2.37%20247425413.742.85%
301003江苏博云56.1962.22+1.30+2.37%2811315705.913.74%
300416苏试试验19.3837.89+0.44+2.32%23707745925.554.69%
688711宏微科技39.44496.12+0.89+2.31%157210.661660.147.38%
688690纳微科技40.6993.93+0.85+2.13%90849.0436283.562.25%
688605先锋精科86.49101.95+1.79+2.11%44374.3737580.114.10%
002077大港股份17.42133.18+0.36+2.11%17310729806.032.98%
002623亚玛顿17.94-22.87+0.37+2.11%5753310399.362.99%
603776永安行21.38-28.85+0.44+2.10%5042310788.171.80%
688211中科微至33.18-68.29+0.68+2.09%10280.853367.6080.78%
603488展鹏科技12.23-20.77+0.25+2.09%14131816847.474.84%
688046药康生物17.7745.60+0.35+2.01%18304.833205.6310.45%
920642通易航天12.36-48.70+0.24+1.98%585577244.5135.86%
688539高华科技33.04117.04+0.64+1.98%23213.927635.3631.25%
300265通光线缆23.48358.84+0.45+1.95%38864990241.118.32%
605258协和电子37.2454.72+0.71+1.94%3343412450.683.80%
688097博众精工69.1947.35+1.31+1.93%93133.2565017.082.09%
688106金宏气体30.66176.37+0.58+1.93%320115.998011.226.00%
300190维尔利4.26-13.99+0.08+1.91%1618456826.81.71%
301393昊帆生物52.1849.74+0.94+1.83%62713204.121.49%
301122采纳股份25.17278.46+0.45+1.82%225475544.962.98%
300623捷捷微电36.6665.58+0.65+1.81%22218480892.482.89%
605588冠石科技63.08-55.78+1.11+1.79%4271826818.95.84%
300429强力新材16.00-57.41+0.28+1.78%28806245838.657.16%
300777中简科技29.0657.98+0.50+1.75%10733931320.522.54%
688510航亚科技25.5972.86+0.44+1.75%44501.7311427.111.71%
601133柏诚股份32.6089.63+0.54+1.68%16821554524.543.21%
300708聚灿光电8.5046.09+0.14+1.67%19023516124.662.65%
688700东威科技99.50200.28+1.63+1.67%123119.2122588.54.13%
301687新广益66.4478.04+1.08+1.65%4972733711.8516.84%
603966法兰泰克9.3019.02+0.15+1.64%851967939.681.64%
300031宝通科技27.4043.63+0.44+1.63%21425458531.556.09%
600510黑牡丹8.1899.93+0.13+1.61%13600211151.591.32%
300537广信材料29.36534.49+0.46+1.59%20823761563.7213.72%
688182灿勤科技40.83164.41+0.63+1.57%95491.6639249.782.39%
920005鼎佳精密29.2146.22+0.45+1.56%43061276.7882.00%
600682南京新百5.85-8.38+0.09+1.56%1531588921.741.32%
002559亚威股份10.4756.49+0.16+1.55%20238621091.854.02%
300655晶瑞电材16.41156.45+0.25+1.55%55910591242.665.24%
600775南京熊猫10.74300.34+0.16+1.51%18727920253.762.79%
300751迈为股份223.7092.08+3.30+1.50%85995192144.44.46%
002645华宏科技34.1254.96+0.49+1.46%700675.1238168.812.36%
300260新莱应材76.34175.96+1.04+1.38%1453281098865.06%
688052纳芯微261.29-199.24+3.51+1.36%17904.446249.261.26%
920509同惠电子32.7874.48+0.44+1.36%164765384.1921.96%
603929亚翔集成213.9143.13+2.84+1.35%54283114230.72.54%
301557常友科技89.9076.60+1.16+1.31%1248311143.435.02%
002947恒铭达90.5640.34+1.16+1.30%5065145516.022.55%
688693锴威特103.43-79.42+1.32+1.29%14539.4315074.753.74%
002496*ST辉丰2.36-15.50+0.03+1.29%1882464355.6581.59%
688030山石网科16.58-19.45+0.21+1.28%26126.334201.9051.45%
920262太湖雪13.6723.48+0.17+1.26%96941343.6183.11%
688001华兴源创71.51297.47+0.87+1.23%98539.4570229.932.09%
301626苏州天脉320.80329.11+3.89+1.23%1249639962.672.37%
688376美埃科技81.1098.94+0.95+1.19%18364.6114643.311.36%
920200振宏股份42.0029.31+0.46+1.11%2383610167.865.37%
605218伟时电子18.30-260.19+0.20+1.10%532969585.872.50%
600901江苏金租6.4611.37+0.07+1.10%1240257941.710.21%
605058澳弘电子41.1339.47+0.44+1.08%5146521296.163.60%
601199江南水务5.7414.88+0.06+1.06%661203803.830.71%
688702盛科通信303.01-818.53+3.15+1.05%52634.87156745.82.59%
688355明志科技18.4432.70+0.18+0.99%7635.681393.0920.62%
300279和晶科技7.3898.54+0.07+0.96%1109108229.082.28%
600377宁沪高速12.1612.90+0.11+0.91%621987538.720.16%
603262技源集团26.6893.60+0.24+0.91%94102510.012.35%
001324长青科技18.0859.44+0.16+0.89%171363082.261.24%
603355莱克电气28.4227.68+0.25+0.89%278827905.810.49%
300697电工合金17.1540.05+0.15+0.88%8615614747.132.60%
688580伟思医疗53.8731.00+0.47+0.88%9186.6394883.8840.96%
603312西典新能37.9824.43+0.32+0.85%87173282.61.71%
301168通灵股份44.00721.12+0.37+0.85%92074042.430.97%
600527江南高纤2.40189.84+0.02+0.84%744227.118074.154.30%
603958哈森股份20.43-115.70+0.17+0.84%356887337.721.63%
688259创耀科技38.7055.72+0.32+0.83%13711.045237.0211.23%
301329信音电子26.2858.57+0.21+0.81%5552214619.7312.91%
002708光洋股份14.0573.40+0.11+0.79%20697129323.44.01%
600736苏州高新7.7141.12+0.06+0.78%37730228788.913.28%
301195北路智控34.7233.71+0.27+0.78%262449015.262.99%
688329艾隆科技23.28186.90+0.18+0.78%11675.072707.9041.51%
001205盛航股份14.3624.54+0.11+0.77%333034719.642.00%
603286日盈电子57.12-133.26+0.43+0.76%3543720416.813.05%
688599天合光能14.76-5.77+0.10+0.68%395369.859271.41.69%
601890亚星锚链8.9224.50+0.06+0.68%18567116745.471.94%
300172中电环保4.5839.08+0.03+0.66%1335436005.62.55%
688631莱斯信息49.03139.54+0.32+0.66%16262.947985.7672.51%
688103国力电子63.1592.08+0.40+0.64%9939.8586276.5451.04%
301290东星医疗29.42-91.84+0.18+0.62%147084287.631.85%
688450光格科技46.88-53.75+0.28+0.60%13301.916220.1722.72%
603078江化微47.25170.65+0.27+0.57%328689158114.78.52%
301215中汽股份5.2831.99+0.03+0.57%730703829.630.55%
688536思瑞浦339.37178.29+1.88+0.56%32126.97107283.42.37%
603339四方科技12.8926.98+0.07+0.55%254603267.390.82%
300757罗博特科653.53-1385.00+3.53+0.54%643064272423.96%
920790联迪信息21.09-723.38+0.11+0.52%290076178.5075.34%
300819聚杰微纤72.10207.40+0.36+0.50%6185644892.634.59%
002734利民股份16.4715.56+0.08+0.49%18700630635.594.31%
301098金埔园林8.44-6.73+0.04+0.48%1183039931.226.45%
301125腾亚精工15.84-186.93+0.07+0.44%242933827.511.38%
301137哈焊华通38.72184.39+0.17+0.44%4135616244.362.27%
300709精研科技60.36588.23+0.26+0.43%13328180191.588.93%
300402宝色股份16.7280.37+0.07+0.42%597649992.942.45%
920183海菲曼34.3022.41+0.14+0.41%38311330.6153.41%
688757胜科纳米57.77403.29+0.22+0.38%91974.552870.175.08%
002380科远智慧37.5258.38+0.14+0.37%4249815903.692.99%
920914远航精密21.9439.52+0.08+0.37%154873428.6191.55%
300975商络电子40.3352.99+0.14+0.35%522838210240.810.57%
688218江苏北人54.89-110.15+0.19+0.35%38075.4520744.453.27%
688116天奈科技41.3567.05+0.14+0.34%66006.7827150.311.80%
003015日久光电12.9441.87+0.04+0.31%703389131.762.84%
603375盛景微49.14587.53+0.15+0.31%184208906.342.89%
300304云意电气16.9533.84+0.05+0.30%22082137472.062.59%
301101明月镜片30.0930.03+0.08+0.27%156524731.830.81%
601799星宇股份118.3920.41+0.29+0.25%2236926345.020.78%
300447全信股份16.50188.90+0.04+0.24%530978759.062.64%
300931通用电梯16.68-62.23+0.04+0.24%11728719086.386.00%
603179新泉股份50.5544.83+0.11+0.22%15564177761.972.18%
688192迪哲医药37.03-25.82+0.08+0.22%23720.598749.9420.51%
300160秀强股份4.6824.71+0.01+0.21%661593121.490.87%
002367康力电梯5.2514.06+0.01+0.19%411762151.880.52%
603066音飞储存10.6124.91+0.02+0.19%625686635.062.13%
601100恒立液压116.7256.53+0.22+0.19%4485351639.030.33%
603655朗博科技32.1178.84+0.06+0.19%109013507.391.03%
688186广大特材16.9934.81+0.03+0.18%44339.297456.3881.58%
600522中天科技54.2457.96+0.09+0.17%236956212975866.94%
603985恒润股份24.6591.53+0.04+0.16%9989024626.022.27%
300292吴通控股6.4069.49+0.01+0.16%96828661810.278.66%
603090宏盛股份62.4181.95+0.09+0.14%2547916088.272.55%
603693江苏新能14.6128.73+0.02+0.14%10931615854.161.23%
603052可川科技91.65-2609.89+0.12+0.13%3877835483.62.06%
002290禾盛新材82.36131.39+0.10+0.12%5065942119.682.05%
002796世嘉科技42.29-174.26+0.05+0.12%8195334853.623.60%
603890春秋电子24.9836.56+0.02+0.08%35365388661.697.91%
688257新锐股份101.1272.80+0.07+0.07%140753.1143239.43.97%
603092德力佳58.6426.14+0.04+0.07%64343770.071.86%
300806斯迪克97.06667.25+0.06+0.06%275245268153.78.42%
300864南大环境21.4922.25+0.01+0.05%5935913440.323.76%
600487亨通光电107.5082.120.000.00%140787515022125.76%
002293罗莱生活10.1215.220.000.00%397634052.820.48%
300029*ST天龙--------------
300342天银机电44.821330.560.000.00%337703151362.78.03%
002808*ST恒久--------------
601128常熟银行6.395.370.000.00%18563711853.550.51%
601456国联民生9.5625.500.000.00%17525116781.560.40%
688689银河微电--------------
688017绿的谐波376.22504.360.000.00%84661.8317363.24.62%
920305*ST云创--------------
603137恒尚节能--------------
920180爱得科技13.0721.920.000.00%3627474.7351.02%
603259药明康德98.1514.55-0.01-0.01%188951184573.70.76%
300885海昌新材25.59102.93-0.01-0.04%4126810577.522.47%
688503聚和材料95.8037.42-0.05-0.05%111152.1106642.84.59%
688558国盛智科33.7827.24-0.02-0.06%11915.564015.2690.90%
301210金杨精密31.2574.69-0.02-0.06%4033912593.396.63%
300970华绿生物20.8715.15-0.03-0.14%333656990.332.72%
300725药石科技32.0338.05-0.05-0.16%248007939.61.22%
300964本川智能112.87258.34-0.19-0.17%7175881418.5712.81%
301680固德电材121.8856.04-0.22-0.18%1432417644.368.52%
301115联检科技33.20-404.02-0.06-0.18%262188679.791.69%
600562国睿科技21.8443.02-0.04-0.18%5609512341.880.45%
688697纽威数控15.1431.32-0.03-0.20%75726.811420.31.18%
688488艾迪药业12.47-190.75-0.03-0.24%29391.663668.0260.70%
600064南京高科7.497.34-0.02-0.27%567584259.680.33%
688566吉贝尔24.3819.30-0.07-0.29%4161.141007.7190.21%
301220亚香股份36.5983.79-0.11-0.30%74832746.840.96%
603299苏盐井神9.9720.26-0.03-0.30%292532900.540.37%
301591肯特股份51.5992.18-0.16-0.31%5917030922.7613.24%
603530神马电力53.2349.77-0.17-0.32%2791514740.880.65%
300554三超新材30.65-22.35-0.10-0.33%8891827528.9211.24%
601928凤凰传媒9.1313.58-0.03-0.33%365813350.130.14%
301179泽宇智能21.0752.34-0.07-0.33%319756706.311.35%
600770综艺股份5.9659.27-0.02-0.33%19979711896.931.54%
301016雷尔伟14.6645.91-0.05-0.34%271053945.41.29%
920046亿能电力26.63175.47-0.10-0.37%318018483.5545.69%
688685迈信林44.15-319.46-0.17-0.38%31551.9214262.62.15%
000035中国天楹5.0941.99-0.02-0.39%27100413877.481.17%
688273麦澜德42.4249.50-0.17-0.40%6877.512906.4280.69%
603201常润股份17.2616.68-0.07-0.40%275784658.431.46%
603323苏农银行4.784.67-0.02-0.42%1204145771.460.60%
002015协鑫能科18.8569.79-0.08-0.42%575403108773.23.54%
603489八方股份32.6260.87-0.14-0.43%162995354.850.69%
603369今世缘24.5513.06-0.11-0.45%7302317817.60.59%
688516奥特维59.9947.55-0.27-0.45%124786.774678.783.96%
920121江天科技31.0318.03-0.14-0.45%889277.23170.75%
601008连云港4.4230.70-0.02-0.45%418631846.410.34%
300394天孚通信323.24162.35-1.47-0.45%32502910478942.99%
002635安洁科技18.36105.42-0.09-0.49%20190137166.25.10%
000919金陵药业6.0864.16-0.03-0.49%474492886.60.76%
920418苏轴股份22.1824.72-0.11-0.49%151143369.7760.96%
002966苏州银行8.026.55-0.04-0.50%21432517246.130.49%
688221前沿生物17.911937.68-0.09-0.50%53650.329614.6321.43%
600276恒瑞医药47.1138.51-0.24-0.51%340813160773.40.53%
300753爱朋医疗20.79-243.49-0.11-0.53%199954173.272.26%
603097江苏华辰26.4287.53-0.14-0.53%113393017.370.71%
600710苏美达11.0310.50-0.06-0.54%438464818.940.34%
688515裕太微196.41-135.14-1.08-0.55%28908.3656057.175.80%
301587中瑞股份24.9462.54-0.14-0.56%5181812988.227.05%
688137近岸蛋白35.16-32.22-0.20-0.57%5883.342055.4310.84%
920533骏创科技21.8782.92-0.13-0.59%108212382.5271.48%
688588凌志软件9.97103.93-0.06-0.60%25617.042546.0410.64%
920735德源药业23.0412.09-0.14-0.60%169133857.2931.48%
605319无锡振华26.0619.35-0.16-0.61%281117272.1690.81%
301418协昌科技49.68443.45-0.31-0.62%3397716726.8411.54%
300217东方电热4.7250.00-0.03-0.63%27113312948.522.18%
688105诺唯赞13.95-502.87-0.09-0.64%14916.182093.1790.29%
920003中诚咨询27.3916.43-0.18-0.65%1393383.54151.00%
920946森萱医药9.0825.93-0.06-0.66%8158742.19260.19%
300855图南股份32.2660.97-0.22-0.68%296709637.811.05%
688350富淼科技34.85172.97-0.24-0.68%23310.638129.2971.63%
601688华泰证券20.3110.45-0.14-0.68%618239126257.90.85%
002478常宝股份7.0414.48-0.05-0.71%1021397186.991.41%
605298必得科技54.75179.54-0.39-0.71%1218466840.65%
002839张家港行4.205.15-0.03-0.71%1134194763.510.46%
601155新城控股11.1736.66-0.08-0.71%771308635.440.34%
300680隆盛科技26.0431.94-0.19-0.72%5559814621.152.46%
920593鼎智科技30.10235.26-0.22-0.73%265958045.6831.65%
603416信捷电气55.2133.05-0.41-0.74%135307464.530.97%
688232新点软件18.75114.92-0.14-0.74%13635.832551.3040.42%
603036如通股份14.7030.38-0.11-0.74%540347957.062.62%
601990南京证券6.6826.86-0.05-0.74%1013366803.8710.27%
603800洪田股份80.00700.55-0.60-0.74%6633952874.383.19%
002483润邦股份5.3113.12-0.04-0.75%522002758.530.59%
002807江阴银行3.955.20-0.03-0.75%1611866383.540.60%
002223鱼跃医疗25.2619.70-0.20-0.79%4303810878.740.46%
688029南微医学70.1323.70-0.57-0.81%6955.044875.6770.37%
600486扬农化工55.2017.73-0.45-0.81%4002922116.680.99%
002564天沃科技4.78128.94-0.04-0.83%39156619452.554.56%
920396常辅股份23.9041.05-0.20-0.83%85872074.8871.67%
301187欧圣电气16.6878.62-0.14-0.83%123402061.890.48%
301093华兰股份129.82502.68-1.09-0.83%1217615846.340.78%
605183确成股份15.0314.26-0.13-0.86%87501310.070.21%
688755汉邦科技25.0242.72-0.22-0.87%2523.66632.67590.32%
601555东吴证券7.8411.55-0.07-0.88%16258912837.160.33%
920931无锡鼎邦9.76184.28-0.09-0.91%2558253.01670.89%
688607康众医疗58.51-263.21-0.54-0.91%13437.847990.6251.69%
603125常青科技28.1255.79-0.26-0.92%9038425001.992.23%
000700模塑科技15.9629.47-0.15-0.93%53097284496.115.78%
688377迪威尔25.4851.55-0.24-0.93%7743.311971.5430.33%
002349精华制药6.3523.67-0.06-0.94%342132169.320.42%
300600国瑞科技10.52-56.63-0.10-0.94%266762811.020.91%
300631久吾高科25.9145.09-0.25-0.96%190464930.61.57%
920802保丽洁11.3736.56-0.11-0.96%1516173.94160.42%
601952苏垦农发8.2622.12-0.08-0.96%503994158.780.37%
688113联测科技39.1926.00-0.38-0.96%7152.32786.2271.11%
000301东方盛虹12.3366.54-0.12-0.96%12091915010.220.18%
002426胜利精密4.06-18.10-0.04-0.98%231066394213.876.79%
000425徐工机械9.1016.17-0.09-0.98%55256850407.80.61%
300585奥联电子18.02-41.92-0.18-0.99%202803672.971.27%
301088戎美股份12.9741.37-0.13-0.99%6557845.370.35%
600713南京医药4.9810.47-0.05-0.99%331561652.470.26%
688408中信博30.83-40.02-0.31-1.00%26382.558159.5631.20%
605333沪光股份18.8620.92-0.19-1.00%115552169.670.25%
603212赛伍技术15.88-28.21-0.16-1.00%21121234080.014.83%
603626科森科技21.5793.66-0.23-1.06%19315842511.693.48%
000581威孚高科17.7315.75-0.19-1.06%559949922.20.71%
920168通宝光电17.6118.82-0.19-1.07%4013711.95681.42%
603722阿科力37.79-85.14-0.41-1.07%153785886.981.61%
300721怡达股份30.04-71.93-0.33-1.09%1687775090212.20%
920547无锡晶海19.9124.29-0.22-1.09%1575314.29490.42%
000738航发控制18.8278.77-0.21-1.10%9767318465.20.74%
603291联合水务8.9636.57-0.10-1.10%437693890.281.03%
301036双乐股份23.24104.12-0.26-1.11%84281965.21.20%
002127南极电商2.67-27.86-0.03-1.11%1470873921.180.74%
920002万达轴承60.6665.00-0.69-1.12%71544365.271.60%
603111康尼机电6.1514.88-0.07-1.13%303151859.540.36%
600919江苏银行11.425.94-0.13-1.13%60367969188.150.33%
600805悦达投资4.39104.37-0.05-1.13%4916321490.58%
300873海晨股份24.5227.16-0.28-1.13%401589862.4092.40%
603351威尔药业24.4121.75-0.28-1.13%2835692.920.21%
301378通达海26.98-19.08-0.31-1.14%130613546.542.84%
603013亚普股份17.4015.76-0.20-1.14%138762420.220.27%
603988中电电机19.14145.46-0.22-1.14%209194020.80.89%
601860紫金银行2.617.64-0.03-1.14%1483433886.670.42%
300826测绘股份14.54231.71-0.17-1.16%486577119.912.22%
301202朗威股份36.7177.85-0.43-1.16%103173802.32.72%
001234泰慕士23.0062.75-0.27-1.16%125452875.191.37%
688390固德威114.97105.69-1.36-1.17%57175.8665982.552.35%
600925苏能股份4.20132.03-0.05-1.18%785283296.160.49%
688226威腾电气47.23384.27-0.57-1.19%41776.1319831.892.21%
301360荣旗科技76.96108.81-0.93-1.19%1973515312.285.79%
002866传艺科技18.1984.82-0.22-1.19%435857946.512.41%
002550千红制药5.7522.79-0.07-1.20%658773783.840.70%
002685华东重机6.5776.54-0.08-1.20%16954011170.071.68%
920006晟楠科技17.24654.82-0.21-1.20%79241375.6141.66%
603163圣晖集成113.7969.26-1.39-1.21%2359526440.182.36%
300192科德教育17.0951.04-0.21-1.21%394076767.571.21%
603387基蛋生物8.1217.70-0.10-1.22%350552858.060.69%
300390天华新能92.2758.54-1.15-1.23%394920367714.35.57%
688531日联科技178.07159.51-2.22-1.23%47402.785269.094.13%
603380易德龙37.3428.40-0.47-1.24%250829350.121.56%
002040南京港8.6321.49-0.11-1.26%1099549546.172.26%
603819神力股份11.7197.51-0.15-1.26%291393426.31.34%
300905宝丽迪59.2566.46-0.76-1.27%3888023120.622.78%
600908无锡银行5.445.13-0.07-1.27%757114144.430.38%
300836佰奥智能74.8971.19-0.97-1.28%119969064.071.89%
603629利通电子161.0179.03-2.09-1.28%251048408590.39.73%
688225亚信安全13.05-12.90-0.17-1.29%25429.93302.5270.64%
688472阿特斯11.3327.74-0.15-1.31%312688.935637.320.86%
300682朗新科技11.28234.45-0.15-1.31%875339945.70.85%
300509新美星9.0220.95-0.12-1.31%335433037.141.36%
600862中航高科18.7728.30-0.25-1.31%14738127911.161.06%
300201海伦哲18.6658.22-0.25-1.32%39041674569.983.89%
603307扬州金泉25.3722.41-0.34-1.32%76341950.160.79%
600557康缘药业11.9122.49-0.16-1.33%200572397.170.35%
603016新宏泰36.4798.36-0.49-1.33%258549525.41.75%
300842帝科股份78.95-38.67-1.07-1.34%3109324643.662.41%
603028赛福天7.37-41.64-0.10-1.34%277892041.790.98%
600268国电南自12.4725.73-0.17-1.34%8768510997.840.86%
600889*ST京化15.83-156.43-0.22-1.37%261964159.950.72%
603707健友股份7.1919.83-0.10-1.37%851766107.20.53%
001332锡装股份45.3825.79-0.64-1.39%2239410113.093.33%
600970中材国际8.508.40-0.12-1.39%15737413356.440.60%
603381永臻股份16.97-18.02-0.24-1.39%277874753.021.95%
920035精创电气25.4028.60-0.36-1.40%2318598.88521.48%
688698伟创电气58.5049.21-0.83-1.40%28632.416831.551.34%
600481双良节能4.93-7.54-0.07-1.40%52140725755.172.53%
002315焦点科技24.5820.71-0.35-1.40%256996333.080.98%
603332苏州龙杰11.2129.27-0.16-1.41%273253061.281.26%
603221爱丽家居11.80-145.58-0.17-1.42%125561478.520.52%
002245蔚蓝锂芯20.6846.18-0.30-1.43%653208135536.64.07%
920068天工股份17.09106.65-0.25-1.44%111301914.0660.64%
920834三维装备9.5624.67-0.14-1.44%4563439.60650.73%
600475华光环能15.6940.03-0.23-1.44%6460310090.360.69%
300936中英科技124.6610692.75-1.84-1.45%4120551208.328.69%
920007酉立智能39.8424.43-0.59-1.46%1345544.05881.26%
688399硕世生物50.32-128.77-0.75-1.47%7009.583516.910.84%
688076ST诺泰27.3227.92-0.41-1.48%9456.882596.840.30%
603928兴业股份15.2933.30-0.23-1.48%320784902.881.22%
300421力星股份20.18100.33-0.31-1.51%452829182.4891.94%
688426康为世纪16.25-18.28-0.25-1.52%5709.55923.74780.51%
920371欧福蛋业7.7018.30-0.12-1.53%133391038.9760.68%
002391长青股份5.1260.94-0.08-1.54%432692219.830.95%
000570苏常柴A5.1144.25-0.08-1.54%652203339.141.17%
603688石英股份79.09311.90-1.24-1.54%335843270065.76.20%
688601力芯微59.76310.69-0.94-1.55%53750.0732469.444.02%
603041美思德11.4235.56-0.18-1.55%170871958.210.93%
920641格利尔15.80219.09-0.25-1.56%71651146.2491.58%
601512中新集团8.1813.38-0.13-1.56%222691827.010.15%
688758赛分科技20.0760.43-0.32-1.57%33021.986633.0061.11%
301023奕帆传动30.6335.25-0.49-1.57%114443506.62.65%
301287康力源34.8939.18-0.56-1.58%43461532.562.55%
600959江苏有线3.1171.53-0.05-1.58%2657148308.5690.53%
300141和顺电气10.46-66.85-0.17-1.60%371383924.981.46%
600513联环药业15.94-39.58-0.26-1.60%513778185.341.80%
920436大地电气11.641003.51-0.19-1.61%3001353.36970.34%
301229纽泰格13.47128.03-0.22-1.61%165822242.971.28%
301010晶雪节能17.75256.22-0.29-1.61%110711979.511.03%
600406国电南瑞23.1622.36-0.38-1.61%42955799886.680.54%
002262恩华药业18.8217.80-0.31-1.62%6120211533.360.69%
920662方盛股份18.81100.90-0.31-1.62%4769905.58951.77%
603188亚邦股份4.24-53.99-0.07-1.62%806183456.861.41%
603326我乐家居6.6614.84-0.11-1.62%173391158.520.54%
920204沪江材料15.7260.62-0.26-1.63%184122914.4733.68%
000421南京公用5.3535.10-0.09-1.65%384272054.780.67%
002438江苏神通15.4427.85-0.26-1.66%7885912239.111.68%
920050爱舍伦27.8119.78-0.47-1.66%1662464.25360.92%
603990麦迪科技22.45354.28-0.38-1.66%14004331562.994.57%
300610晨化股份10.6334.92-0.18-1.67%334943585.372.02%
300664鹏鹞环保4.6932.57-0.08-1.68%464972188.340.64%
001373翔腾新材35.47-58.14-0.61-1.69%130714647.763.12%
601009南京银行10.996.09-0.19-1.70%28774831861.170.23%
603828*ST利达4.58-11.19-0.08-1.72%226091041.730.38%
603915国茂股份15.8442.83-0.28-1.74%442647044.980.67%
301278快可电子32.74186.08-0.58-1.74%92303037.031.80%
603313梦百合5.08-27.18-0.09-1.74%385101963.290.67%
920245威博液压14.5663.59-0.26-1.75%3388495.50110.64%
002091江苏国泰7.8310.09-0.14-1.76%815246385.670.51%
600973宝胜股份6.68-542.69-0.12-1.76%35694024189.912.60%
688533上声电子23.2821.39-0.42-1.77%10284.322382.920.62%
301226祥明智能34.90363.15-0.63-1.77%122564331.861.13%
301258富士莱24.3059.26-0.44-1.78%62931532.080.69%
300651金陵体育20.3845.61-0.37-1.78%4910310036.784.75%
688448磁谷科技55.00564.60-1.00-1.79%12064.016787.8631.24%
301505苏州规划17.8095.71-0.33-1.82%164472940.642.10%
603389*ST亚振58.71-292.16-1.09-1.82%40682400.470.15%
688429时创能源10.74-15.72-0.20-1.83%16226.661742.1721.35%
002445中南文化3.21145.47-0.06-1.83%492385158442.08%
002519银河电子6.34-108.56-0.12-1.86%21818613944.981.95%
603406天富龙28.5226.47-0.54-1.86%82152340.412.24%
000936华西股份5.78288.28-0.11-1.87%910175291.061.03%
002150正泰电源25.5433.14-0.49-1.88%7131818380.421.99%
000551创元科技15.1021.55-0.29-1.88%14029021400.382.90%
603018华设集团6.7216.15-0.13-1.90%384282593.330.56%
600398海澜之家5.6812.51-0.11-1.90%18437910523.850.38%
920950迅安科技13.4124.61-0.26-1.90%1061143.76070.30%
600305恒顺醋业6.6847.99-0.13-1.91%581533891.330.53%
300618寒锐钴业37.9742.54-0.74-1.91%5516821137.262.02%
300598诚迈科技30.63-69.64-0.60-1.92%264048089.41.22%
600794保税科技3.06-36.95-0.06-1.92%538981651.190.45%
920278鹿得医疗6.1277.38-0.12-1.92%4896303.56530.66%
301012扬电科技27.86122.64-0.55-1.94%4714313162.12.39%
605389长龄液压86.88122.27-1.72-1.94%1253010974.530.71%
920026卓兆点胶26.3759.17-0.53-1.97%151534059.1081.75%
301160翔楼新材44.0224.54-0.89-1.98%3781616529.034.95%
601222林洋能源5.9366.93-0.12-1.98%18131810814.550.89%
301559中集环科13.2770.40-0.27-1.99%115411536.321.28%
920014特瑞斯8.84114.78-0.18-2.00%7137636.23611.06%
603699纽威股份55.9425.76-1.14-2.00%2693615212.710.36%
603829洛凯股份19.0864.61-0.39-2.00%196893773.751.06%
688060云涌科技35.70-135.22-0.73-2.00%3376.531205.9130.56%
002182宝武镁业13.69-326.04-0.28-2.00%11929916508.31.38%
300580贝斯特22.9340.90-0.47-2.01%7777317840.761.65%
002722物产金轮12.6417.41-0.26-2.02%186002367.690.84%
301272英华特36.4057.45-0.75-2.02%56112043.551.79%
688013天臣医疗27.1326.95-0.56-2.02%7196.151949.2190.89%
002304洋河股份41.9362.20-0.87-2.03%4694119783.080.31%
301078孩子王7.7030.89-0.16-2.04%15246911967.881.21%
000910大亚圣象5.77-227.29-0.12-2.04%176721026.460.32%
688656浩欧博105.75308.80-2.22-2.06%5700.4096004.6680.90%
301006迈拓股份13.7921.93-0.29-2.06%119521648.531.39%
600282南钢股份4.7510.15-0.10-2.06%20897110054.10.34%
600501航天晨光17.39-36.22-0.37-2.08%368236510.90.86%
600287苏豪时尚4.7089.88-0.10-2.08%20840983.030.48%
920158长江能科9.3132.69-0.20-2.10%139181308.7852.61%
002395双象股份13.0121.25-0.28-2.11%500566542.631.87%
300717华信新材17.1334.15-0.37-2.11%112691938.521.11%
688176亚虹医药10.16-13.03-0.22-2.12%40463.674129.8590.93%
603273天元智能14.30110.61-0.31-2.12%163512346.512.92%
301665泰禾股份21.9218.92-0.48-2.14%116442564.281.12%
002802洪汇新材11.8550.42-0.26-2.15%203302426.591.36%
301163宏德股份23.6646.80-0.52-2.15%92192198.991.69%
603269海鸥股份22.9659.50-0.51-2.17%23380754943.647.57%
000518四环生物3.14-99.50-0.07-2.18%34667310816.373.37%
301518长华化学29.3746.88-0.66-2.20%113253339.042.12%
603382海阳科技18.9834.77-0.43-2.22%91081733.710.79%
920663明阳科技13.6820.88-0.31-2.22%3440479.09060.54%
000626远大控股7.00-40.23-0.16-2.23%474253339.70.94%
002394联发股份9.1212.20-0.21-2.25%305272803.20.94%
300644南京聚隆25.4822.07-0.59-2.26%161994156.071.83%
002172澳洋健康3.0282.51-0.07-2.27%867972624.781.13%
301339通行宝11.2028.74-0.26-2.27%330643708.20.58%
301058中粮科工8.1717.94-0.19-2.27%361352967.10.71%
603486科沃斯53.6618.40-1.25-2.28%6093332716.821.06%
600300维维股份3.0013.95-0.07-2.28%1533924615.730.95%
300563神宇股份29.1470.42-0.68-2.28%302878911.6892.39%
688657浩辰软件35.8370.94-0.84-2.29%7310.52632.3231.22%
300284苏交科5.53324.52-0.13-2.30%1007105577.040.85%
300881盛德鑫泰41.6218.88-0.98-2.30%101844290.91.77%
002540亚太科技5.0717.08-0.12-2.31%488802499.20.56%
002104恒宝股份11.36577.32-0.27-2.32%24530328112.464.09%
603787新日股份9.6748.54-0.23-2.32%230902235.671.00%
920299灿能电力19.2973.99-0.46-2.33%134942628.9712.97%
920089禾昌聚合11.2513.40-0.27-2.34%120861368.7231.08%
301386未来电器20.8231.76-0.50-2.35%72491516.631.61%
603158腾龙股份13.67112.35-0.33-2.36%16166922317.483.29%
920057百甲科技4.9673.50-0.12-2.36%9074455.95210.78%
300382斯莱克15.22-103.89-0.37-2.37%14962923009.282.31%
301656联合动力18.9153.25-0.46-2.37%6154611724.793.02%
002024ST易购1.23164.95-0.03-2.38%2150862652.520.23%
603183建研院3.69160.48-0.09-2.38%606952250.131.22%
002009天奇股份20.47222.60-0.50-2.38%10268721201.152.90%
300393中来股份8.18-5.98-0.20-2.39%18845115655.631.97%
002239奥特佳2.4445.21-0.06-2.40%2889557114.81.08%
002883*ST中设8.52-67.47-0.21-2.41%134061146.790.87%
001236弘业期货7.69506.57-0.19-2.41%1238959570.6311.63%
300761立华股份17.3127.82-0.43-2.42%6326610952.870.98%
920149旭杰科技8.04-13.40-0.20-2.43%4226345.62750.67%
600099林海股份8.7776.19-0.22-2.45%206431825.810.94%
300952恒辉安防19.9259.20-0.50-2.45%368827408.142.48%
601218吉鑫科技4.7629.13-0.12-2.46%1454716985.31.50%
603358华达科技36.38130.64-0.92-2.47%6584524121.881.43%
603507振江股份37.7434.56-0.96-2.48%6095723504.153.35%
605286同力天启29.4036.54-0.75-2.49%187465546.681.12%
600854春兰股份4.3117.75-0.11-2.49%609832644.431.17%
301170锡南科技23.4423.69-0.60-2.50%80341889.922.39%
603528多伦科技6.63-88.64-0.17-2.50%923776153.611.31%
688670金迪克14.42-9.69-0.37-2.50%8948.8091289.2880.73%
300339润和软件39.85221.89-1.03-2.52%18462773657.242.37%
603879永悦科技4.63-31.05-0.12-2.53%7029332551.96%
002608江苏国信8.879.91-0.23-2.53%47113842076.621.25%
605089味知香21.5941.40-0.56-2.53%145563110.871.05%
688633星球石墨30.9823.41-0.81-2.55%62173.1219573.93.65%
603912佳力图8.39-73.44-0.22-2.56%863787338.241.59%
301502华阳智能84.06211.86-2.22-2.57%77406533.613.27%
600400红豆股份2.65-15.26-0.07-2.57%3002828117.591.31%
605300佳禾食品8.7088.41-0.23-2.58%226501983.020.50%
603359*ST东珠2.64-1.08-0.07-2.58%444901192.271.00%
301061匠心家居36.5612.53-0.97-2.58%156045720.890.83%
002333罗普斯金4.8966.21-0.13-2.59%344321695.090.52%
300660江苏雷利30.0564.44-0.80-2.59%5654317084.370.97%
603059倍加洁25.8621.29-0.69-2.60%58041504.110.58%
603810丰山集团11.9855.00-0.32-2.60%162311953.530.98%
600327大东方3.36-11.15-0.09-2.61%696062349.880.79%
301260格力博15.30-18.61-0.41-2.61%200683092.440.98%
920392佳合科技17.0872.25-0.46-2.62%75331302.1432.09%
301063海锅股份18.1850.98-0.49-2.62%100681844.691.04%
920100三协电机43.6175.56-1.18-2.63%205849052.4527.51%
300927江天化学24.01109.76-0.65-2.64%412999911.4712.93%
300549优德精密14.32356.10-0.39-2.65%161762335.381.60%
002747埃斯顿33.00245.33-0.90-2.65%605496202829.37.74%
600389江山股份22.7117.47-0.62-2.66%370938502.110.86%
920363莱赛激光11.71284.61-0.32-2.66%101921207.5441.45%
300798锦鸡股份7.31-82.02-0.20-2.66%991487349.1292.44%
600078澄星股份13.48126.76-0.37-2.67%29429440164.94.44%
603334丰倍生物40.7840.42-1.12-2.67%70152881.222.20%
300051琏升科技9.83-28.41-0.27-2.67%19176819127.65.22%
603185弘元绿能17.81-288.84-0.49-2.68%10784919280.411.59%
603248锡华科技23.6055.46-0.65-2.68%293167001.854.23%
603035常熟汽饰11.1812.41-0.31-2.70%412534634.251.13%
002546新联电子6.8210.12-0.19-2.71%926776384.71.16%
603900莱绅通灵6.1024.64-0.17-2.71%504953089.011.47%
603042华脉科技20.40-58.72-0.57-2.72%13042026705.818.12%
688337普源精电76.85141.29-2.15-2.72%82102.9763361.414.42%
300211*ST亿通7.86-84.41-0.22-2.72%259252053.10.87%
002576通达动力15.6730.33-0.44-2.73%296744703.381.83%
000890法尔胜9.21-50.76-0.26-2.75%19770218153.684.71%
601500通用股份3.8927.45-0.11-2.75%1191094662.120.75%
603206嘉环科技18.00115.57-0.51-2.76%13551025149.724.44%
002877智能自控7.72114.96-0.22-2.77%506323931.242.11%
300258精锻科技12.5880.61-0.36-2.78%12064515312.232.12%
301636泽润新能46.775200.52-1.34-2.79%112175272.922.97%
301090华润材料6.91-222.30-0.20-2.81%471993287.250.32%
603205健尔康21.7330.79-0.63-2.82%46891026.881.13%
603982泉峰汽车6.19-6.61-0.18-2.83%392432439.561.16%
601700风范股份4.81-17.33-0.14-2.83%1154475576.531.01%
301180万祥科技14.06-872.61-0.41-2.83%326764615.771.99%
300466赛摩智能7.54-151.28-0.22-2.84%476183616.031.03%
002553南方精工17.3224.06-0.51-2.86%6639311567.22.59%
601007金陵饭店6.4538.51-0.19-2.86%419602731.771.08%
300707威唐工业12.2180.28-0.36-2.86%262983245.171.80%
002274华昌化工5.08-26.23-0.15-2.87%827864229.970.88%
688048长光华芯364.491904.17-10.84-2.89%102151.7373630.15.79%
920694中裕科技15.1321.66-0.45-2.89%4665713.73960.75%
300091*ST金灵2.67-3.52-0.08-2.91%1349663639.140.83%
600716凤凰股份3.64-8.17-0.11-2.93%487921802.470.52%
920221易实精密13.8528.21-0.42-2.94%109081529.8871.77%
603366日出东方6.8830.78-0.21-2.96%649984513.330.80%
688166博瑞医药40.27345.13-1.23-2.96%83121.6333620.011.91%
300128锦富技术6.14-23.98-0.19-3.00%47505330051.033.66%
688266泽璟制药87.7446.64-2.72-3.01%18484.9816361.920.70%
605099共创草坪33.1818.75-1.04-3.04%248098264.70.62%
300240飞力达5.42923.75-0.17-3.04%507042754.751.40%
300528幸福蓝海14.30-24.29-0.45-3.05%594468655.6491.60%
002471中超控股6.90-1321.64-0.22-3.09%54209137781.754.03%
600250南京商旅8.45265.82-0.27-3.10%537614581.271.72%
603276恒兴新材16.5447.00-0.53-3.10%341315692.034.51%
603876鼎胜新材25.8938.72-0.83-3.11%21389155856.652.30%
600128苏豪弘业8.4136.48-0.27-3.11%322742721.581.31%
920284灵鸽科技26.40-256.26-0.85-3.12%133953567.7672.00%
601010ST文峰1.55-26.90-0.05-3.13%1559422456.060.84%
603680今创集团11.0913.99-0.36-3.14%274263064.450.35%
603585苏利股份14.7216.09-0.48-3.16%300434450.861.55%
603007顺景科技5.49-21.71-0.18-3.17%37165220403.385.35%
603937丽岛新材13.601219.63-0.45-3.20%358764949.671.72%
002998优彩资源7.2537.52-0.24-3.20%734745399.242.72%
300228富瑞特装7.8418.90-0.26-3.21%13308210496.792.37%
300385ST雪浪13.52-20.26-0.45-3.22%7979410752.332.65%
300575中旗股份5.39-16.56-0.18-3.23%776484238.92.27%
003032传智教育6.27-30.17-0.21-3.24%614873892.252.16%
603136天目湖8.6325.36-0.29-3.25%367253190.371.36%
300500启迪设计9.80-19.72-0.33-3.26%248502451.421.48%
002652扬子新材4.72-89.88-0.16-3.28%23734211536.294.64%
301491汉桑科技44.1726.50-1.50-3.28%59202641.252.07%
600533栖霞建设2.06-1.14-0.07-3.29%1103532282.391.05%
688508芯朋微92.8477.34-3.16-3.29%56587.6552366.524.27%
603666亿嘉和26.69-54.95-0.91-3.30%295918005.681.44%
301076新瀚新材29.00100.01-0.99-3.30%339859946.4312.23%
301186超达装备59.4639.46-2.03-3.30%1700410032.992.21%
300261雅本化学4.67-22.02-0.16-3.31%731053440.650.78%
601388怡球资源3.2033.81-0.11-3.32%3087199999.121.40%
301026浩通科技23.8324.72-0.82-3.33%64739156284.05%
300827上能电气30.3235.70-1.05-3.35%11390434998.112.94%
603370华新精科41.8548.96-1.45-3.35%86993691.212.49%
300450先导智能47.7449.83-1.66-3.36%804535.1384754.75.16%
301601惠通科技17.1036.84-0.60-3.39%139592401.541.65%
688205德科立230.94479.73-8.18-3.42%91346.62210596.65.74%
002778中晟高科16.65142.58-0.59-3.42%116651966.050.95%
301155海力风电45.9633.71-1.63-3.43%3073314286.932.47%
603906龙蟠科技24.85284.96-0.89-3.46%33679284457.655.98%
920720吉冈精密10.6048.83-0.38-3.46%190402032.9162.57%
002692远程股份4.14-52.47-0.15-3.50%1130014734.371.57%
605376博迁新材205.54221.32-7.46-3.50%134698281075.95.15%
002531天顺风能9.21-72.03-0.34-3.56%22330620842.691.25%
000816智慧农业2.41-46.79-0.09-3.60%1522143715.831.06%
300295*ST三六五10.89-43.01-0.41-3.63%208452295.331.24%
300320海达股份8.7321.67-0.33-3.64%999938842.22.06%
300856科思股份11.6054.74-0.44-3.65%559196481.071.22%
002255海陆重工9.4417.56-0.36-3.67%18166017399.162.85%
002530金财互联7.3484.95-0.28-3.67%16036911897.632.31%
603117万林物流3.67299.18-0.14-3.67%657572436.761.10%
300907康平科技45.90103.27-1.76-3.69%2882613330.283.00%
603916苏博特13.2844.63-0.51-3.70%12253116386.062.92%
600746江苏索普5.98106.79-0.23-3.70%696384195.590.60%
688022ST瀚川8.0570.21-0.31-3.71%34891.092853.3311.98%
002547*ST春兴3.09-7.90-0.12-3.74%2661208499.482.41%
301116益客食品9.25-23.44-0.36-3.75%335013126.260.75%
301599理奇智能47.9281.96-1.87-3.76%5615227522.8810.27%
300135宝利国际3.27-32.44-0.13-3.82%1203003968.941.31%
688178万德斯39.14-33.60-1.57-3.86%19011.437477.4162.24%
920422润普食品9.2234.50-0.37-3.86%4988466.74190.75%
301181标榜股份27.2436.15-1.11-3.92%152094171.341.30%
002309中利集团3.18268.23-0.13-3.93%96377031188.864.01%
300912凯龙高科27.67-34.80-1.14-3.96%279227829.233.25%
300169天晟新材5.2254.64-0.22-4.04%1146356078.283.80%
300933中辰股份6.61-304.96-0.28-4.06%1012016753.681.85%
300331苏大维格68.80-3059.46-2.94-4.10%188190130126.18.47%
603878武进不锈5.84103.24-0.25-4.11%21316112862.193.80%
300215电科院6.94181.69-0.30-4.14%1328149327.891.77%
300617安靠智电58.84123.74-2.55-4.15%5625133741.394.05%
300694蠡湖股份10.1416.85-0.44-4.16%501035137.172.31%
002455百川股份8.03-44.13-0.35-4.18%30074024507.354.55%
300982苏文电能17.33-46.61-0.76-4.20%261434586.621.35%
000681视觉中国20.6147.49-0.91-4.23%34294370950.895.07%
002090金智科技9.2450.99-0.41-4.25%639706000.261.62%
301040中环海陆28.91-34.64-1.32-4.37%249537294.112.64%
002165红宝丽7.40-189.74-0.34-4.39%588537440738.09%
002081金螳螂4.7531.09-0.22-4.43%118182456797.314.47%
600280中央商场2.97-8.34-0.14-4.50%48895014724.594.33%
603968醋化股份10.19-29.74-0.49-4.59%364393773.221.78%
002513蓝丰生化5.18-10.62-0.25-4.60%1031685391.333.57%
603955大千生态23.09-22.76-1.13-4.67%249265840.261.84%
688496*ST清越0.98-3.82-0.05-4.85%72322.78720.40673.04%
000525红太阳4.47-14.39-0.23-4.89%1876948503.741.69%
002514*ST宝馨3.05-10.80-0.16-4.98%37986111864.136.86%
003043华亚智能79.09140.74-4.19-5.03%5638145141.346.72%
300809华辰装备30.7240.70-1.63-5.04%7571923558.035.03%
301560众捷汽车30.7897.44-1.64-5.06%150424731.612.46%
300670大烨智能6.00-9.51-0.32-5.06%1165357161.8715.19%
301389隆扬电子102.95291.80-6.26-5.73%140743149741.84.96%
002075沙钢股份3.7833.15-0.23-5.74%44984117295.722.05%
600981苏豪汇鸿2.56-1663.47-0.16-5.88%3266388538.061.46%
603344星德胜27.4832.28-1.81-6.18%4368012239.448.08%
301030*ST仕净10.96-1.46-0.74-6.32%807979013.754.00%
300959线上线下157.04-539.55-13.41-7.87%5013079282.919.58%

转至南京聚隆（300644）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。