|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京聚隆(300644)橡胶和塑料制品业上涨家数:42下跌家数:98平均涨幅:-0.43%平均换手:3.47%总成交额:335.25亿元 更新时间：2026-06-17 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688323 | 瑞华泰 | 60.30 | -112.41 | +10.05 | +20.00% | 232787.5 | 131685.7 | 12.93% | | 301588 | 美新科技 | 40.71 | 192.04 | +3.38 | +9.05% | 70815 | 28134.22 | 9.65% | | 688386 | 泛亚微透 | 97.38 | 94.49 | +6.75 | +7.45% | 43642.25 | 41479.09 | 4.80% | | 300321 | 同大股份 | 43.60 | 439.91 | +3.00 | +7.39% | 73539 | 32414.65 | 8.29% | | 300180 | 华峰超纤 | 4.86 | 3029.37 | +0.33 | +7.28% | 644910 | 30413.3 | 3.77% | | 920028 | 新恒泰 | 19.78 | 28.80 | +1.18 | +6.34% | 46474 | 8963.67 | 7.15% | | 300716 | *ST泉为 | 19.83 | -14.43 | +1.17 | +6.27% | 35657 | 6926.24 | 2.23% | | 300305 | 裕兴股份 | 8.14 | -12.34 | +0.42 | +5.44% | 358034 | 28813.92 | 11.14% | | 603580 | *ST艾艾 | 26.05 | 82.58 | +1.24 | +5.00% | 15297 | 3886.98 | 1.17% | | 002585 | 双星新材 | 14.71 | -34.93 | +0.70 | +5.00% | 2415451 | 354941.7 | 27.24% | | 301237 | 和顺科技 | 72.34 | -33.72 | +3.37 | +4.89% | 17662 | 12415.1 | 3.03% | | 920665 | 科强股份 | 11.59 | 47.21 | +0.49 | +4.41% | 40521 | 4671.158 | 6.32% | | 688299 | 长阳科技 | 18.12 | -35.52 | +0.71 | +4.08% | 93571.3 | 16692.19 | 3.26% | | 920218 | 新天力 | 22.43 | 29.07 | +0.80 | +3.70% | 40035 | 9085.83 | 19.00% | | 301198 | 喜悦智行 | 14.42 | -230.25 | +0.50 | +3.59% | 40093 | 5672.17 | 2.47% | | 300478 | 杭州高新 | 39.15 | -142.71 | +1.33 | +3.52% | 32498 | 12569.59 | 2.64% | | 688669 | 聚石化学 | 58.56 | -31.86 | +1.64 | +2.88% | 46404.99 | 26760.5 | 3.82% | | 002886 | 沃特股份 | 31.23 | 115.30 | +0.86 | +2.83% | 226655 | 71630.1 | 10.84% | | 603726 | 朗迪集团 | 29.17 | 23.82 | +0.69 | +2.42% | 50592 | 14551.93 | 2.74% | | 301003 | 江苏博云 | 56.19 | 62.22 | +1.30 | +2.37% | 28113 | 15705.91 | 3.74% | | 603991 | 领先股份 | 117.03 | 961.09 | +2.45 | +2.14% | 28041 | 32900.18 | 3.76% | | 301193 | 家联科技 | 23.31 | -37.13 | +0.48 | +2.10% | 35059 | 8110.28 | 1.93% | | 920642 | 通易航天 | 12.36 | -48.70 | +0.24 | +1.98% | 58557 | 7244.513 | 5.86% | | 002263 | 大东南 | 4.35 | 450.82 | +0.08 | +1.87% | 2308286 | 100039 | 12.29% | | 920188 | 悦龙科技 | 25.23 | 20.98 | +0.43 | +1.73% | 8388 | 2141.706 | 4.24% | | 002641 | 公元股份 | 4.27 | 76.14 | +0.07 | +1.67% | 188691 | 7971.18 | 1.66% | | 002768 | 国恩股份 | 78.87 | 24.08 | +1.20 | +1.55% | 78271 | 61534.16 | 4.43% | | 300767 | 震安科技 | 21.83 | -53.79 | +0.31 | +1.44% | 86234 | 18469.55 | 3.59% | | 000859 | 国风新材 | 11.75 | -150.56 | +0.15 | +1.29% | 597736 | 69387.45 | 6.67% | | 300784 | 利安科技 | 46.36 | 55.66 | +0.59 | +1.29% | 11786 | 5426.64 | 6.96% | | 300586 | 美联新材 | 14.55 | -131.99 | +0.17 | +1.18% | 602216 | 89211.43 | 11.26% | | 301161 | 唯万密封 | 35.67 | 46.76 | +0.39 | +1.11% | 110036 | 39579.23 | 14.25% | | 300218 | 安利股份 | 13.05 | 31.28 | +0.14 | +1.08% | 24088 | 3106.33 | 1.11% | | 603408 | 建霖家居 | 10.19 | 11.08 | +0.10 | +0.99% | 15402 | 1562.52 | 0.34% | | 603615 | 茶花股份 | 17.91 | 335.80 | +0.16 | +0.90% | 22612 | 4031.61 | 0.94% | | 301356 | 天振股份 | 23.51 | 53.21 | +0.14 | +0.60% | 9699 | 2258.43 | 0.77% | | 002324 | 普利特 | 13.12 | 47.69 | +0.05 | +0.38% | 169601 | 22357.64 | 2.18% | | 603051 | 鹿山新材 | 21.58 | -51.73 | +0.07 | +0.33% | 137874 | 30887.17 | 8.53% | | 603655 | 朗博科技 | 32.11 | 78.84 | +0.06 | +0.19% | 10901 | 3507.39 | 1.03% | | 603992 | 松霖科技 | 32.49 | 56.37 | +0.04 | +0.12% | 33869 | 10967.55 | 0.76% | | 600182 | S佳通 | 14.21 | 21.88 | +0.01 | +0.07% | 13725 | 1938.75 | 0.81% | | 300806 | 斯迪克 | 97.06 | 667.25 | +0.06 | +0.06% | 275245 | 268153.7 | 8.42% | | 002372 | 伟星新材 | 8.74 | 18.64 | 0.00 | 0.00% | 60667 | 5262.63 | 0.41% | | 301233 | 盛帮股份 | 52.76 | 33.36 | -0.02 | -0.04% | 5879 | 3072.56 | 2.07% | | 603657 | 春光科技 | 24.53 | -67.99 | -0.03 | -0.12% | 41038 | 10074.19 | 3.04% | | 002014 | 永新股份 | 10.68 | 14.87 | -0.02 | -0.19% | 9269 | 991.67 | 0.15% | | 920225 | 利通科技 | 23.26 | 51.71 | -0.05 | -0.21% | 22719 | 5293.078 | 2.74% | | 603806 | 福斯特 | 17.35 | 66.53 | -0.04 | -0.23% | 280293 | 48428.09 | 1.07% | | 301591 | 肯特股份 | 51.59 | 92.18 | -0.16 | -0.31% | 59170 | 30922.76 | 13.24% | | 603033 | 三维股份 | 9.39 | -18.62 | -0.03 | -0.32% | 26911 | 2525.61 | 0.27% | | 301538 | 骏鼎达 | 66.84 | 39.93 | -0.26 | -0.39% | 16532 | 11112.74 | 3.78% | | 000599 | 青岛双星 | 4.74 | -32.69 | -0.02 | -0.42% | 81502 | 3884.86 | 1.00% | | 002812 | 恩捷股份 | 69.43 | 180.94 | -0.34 | -0.49% | 218101 | 151560.3 | 2.65% | | 002838 | 道恩股份 | 35.16 | 63.78 | -0.18 | -0.51% | 36327 | 12814.79 | 0.86% | | 000659 | 珠海中富 | 3.46 | -43.96 | -0.02 | -0.57% | 164546 | 5630.51 | 1.28% | | 600210 | 紫江企业 | 6.67 | 9.31 | -0.04 | -0.60% | 68985 | 4611.32 | 0.45% | | 300375 | 鹏翎股份 | 4.79 | -17.32 | -0.03 | -0.62% | 125339 | 6045.06 | 2.37% | | 688680 | 海优新材 | 45.34 | -9.34 | -0.31 | -0.68% | 15240.25 | 6894.001 | 1.56% | | 601163 | 三角轮胎 | 13.22 | 10.85 | -0.11 | -0.83% | 27086 | 3562.04 | 0.34% | | 300198 | *ST纳川 | 2.36 | -9.07 | -0.02 | -0.84% | 72380 | 1720.43 | 0.71% | | 300221 | 银禧科技 | 17.25 | 62.27 | -0.15 | -0.86% | 541940 | 94459.41 | 11.85% | | 300920 | 润阳科技 | 38.72 | 200.00 | -0.34 | -0.87% | 20975 | 8086.91 | 2.43% | | 920056 | 能之光 | 20.62 | 29.07 | -0.19 | -0.91% | 9450 | 1976.708 | 3.06% | | 000973 | 佛塑科技 | 15.90 | 60.64 | -0.15 | -0.93% | 503673 | 80682.57 | 7.11% | | 002825 | 纳尔股份 | 9.38 | 35.79 | -0.09 | -0.95% | 34397 | 3261.73 | 1.34% | | 301459 | 丰茂股份 | 35.29 | 43.48 | -0.35 | -0.98% | 4273 | 1503.33 | 1.64% | | 603212 | 赛伍技术 | 15.88 | -28.21 | -0.16 | -1.00% | 211212 | 34080.01 | 4.83% | | 301595 | 太力科技 | 46.46 | 95.00 | -0.48 | -1.02% | 13319 | 6250.34 | 3.26% | | 003018 | 金富科技 | 61.61 | 166.94 | -0.68 | -1.09% | 118574 | 73919.46 | 4.99% | | 300677 | 英科医疗 | 41.46 | 40.64 | -0.46 | -1.10% | 141334 | 57981.51 | 3.04% | | 300849 | 锦盛新材 | 22.63 | -60.65 | -0.26 | -1.14% | 22764 | 5125.38 | 2.06% | | 001356 | 富岭股份 | 9.18 | 75.87 | -0.11 | -1.18% | 12695 | 1165.71 | 0.63% | | 000887 | 中鼎股份 | 22.08 | 19.26 | -0.27 | -1.21% | 296441 | 65340.33 | 2.26% | | 001233 | 海安集团 | 50.00 | 19.78 | -0.62 | -1.22% | 10107 | 5098.93 | 2.68% | | 002243 | 力合科创 | 7.24 | 49.78 | -0.09 | -1.23% | 108357 | 7859.1 | 0.90% | | 300905 | 宝丽迪 | 59.25 | 66.46 | -0.76 | -1.27% | 38880 | 23120.62 | 2.78% | | 300230 | 永利股份 | 4.64 | 21.17 | -0.06 | -1.28% | 78910 | 3654.33 | 1.25% | | 920195 | 三祥科技 | 13.28 | 12.73 | -0.18 | -1.34% | 1716 | 229.702 | 0.24% | | 301019 | 宁波色母 | 20.15 | 29.14 | -0.29 | -1.42% | 7652 | 1550.55 | 0.73% | | 603221 | 爱丽家居 | 11.80 | -145.58 | -0.17 | -1.42% | 12556 | 1478.52 | 0.52% | | 920274 | 宏裕包材 | 17.97 | 68.90 | -0.26 | -1.43% | 5935 | 1084.489 | 0.73% | | 000619 | 海螺新材 | 4.82 | -24.42 | -0.07 | -1.43% | 68110 | 3287.16 | 1.89% | | 920834 | 三维装备 | 9.56 | 24.67 | -0.14 | -1.44% | 4563 | 439.6065 | 0.73% | | 603856 | 东宏股份 | 12.43 | 13.96 | -0.19 | -1.51% | 35386 | 4415.41 | 1.25% | | 920118 | 太湖远大 | 18.65 | 28.40 | -0.30 | -1.58% | 2439 | 459.9227 | 0.78% | | 003011 | 海象新材 | 19.02 | 22.68 | -0.31 | -1.60% | 16476 | 3152.69 | 2.14% | | 920204 | 沪江材料 | 15.72 | 60.62 | -0.26 | -1.63% | 18412 | 2914.473 | 3.68% | | 920247 | 华密新材 | 17.46 | 71.94 | -0.29 | -1.63% | 15567 | 2733.388 | 1.14% | | 920020 | 泰凯英 | 14.65 | 18.17 | -0.25 | -1.68% | 3643 | 539.0756 | 0.66% | | 002790 | 瑞尔特 | 5.85 | -1069.73 | -0.10 | -1.68% | 22406 | 1307.92 | 0.86% | | 002984 | 森麒麟 | 14.84 | 15.80 | -0.26 | -1.72% | 63999 | 9523.5 | 0.90% | | 603150 | 万朗磁塑 | 78.50 | 66.70 | -1.40 | -1.75% | 20428 | 16196.63 | 2.39% | | 300981 | 中红医疗 | 10.55 | -35.80 | -0.19 | -1.77% | 24667 | 2597.35 | 0.63% | | 605488 | 福莱新材 | 33.74 | 166.34 | -0.64 | -1.86% | 38429 | 13041.37 | 1.39% | | 603049 | 中策橡胶 | 46.50 | 9.65 | -0.90 | -1.90% | 17366 | 8098.67 | 1.99% | | 001325 | 元创股份 | 40.36 | 20.01 | -0.86 | -2.09% | 7249 | 2937.51 | 3.70% | | 002395 | 双象股份 | 13.01 | 21.25 | -0.28 | -2.11% | 50056 | 6542.63 | 1.87% | | 300717 | 华信新材 | 17.13 | 34.15 | -0.37 | -2.11% | 11269 | 1938.52 | 1.11% | | 001368 | 通达创智 | 22.17 | 24.65 | -0.48 | -2.12% | 8263 | 1849.61 | 0.76% | | 600469 | 风神股份 | 5.63 | 19.40 | -0.13 | -2.26% | 30466 | 1720.37 | 0.42% | | 300644 | 南京聚隆 | 25.48 | 22.07 | -0.59 | -2.26% | 16199 | 4156.07 | 1.83% | | 300731 | 科创新源 | 58.81 | 462.67 | -1.39 | -2.31% | 55729 | 32956.21 | 3.31% | | 920089 | 禾昌聚合 | 11.25 | 13.40 | -0.27 | -2.34% | 12086 | 1368.723 | 1.08% | | 600143 | 金发科技 | 16.55 | 36.61 | -0.40 | -2.36% | 263105 | 43820.28 | 1.00% | | 300980 | 祥源新材 | 27.22 | 62.81 | -0.66 | -2.37% | 23578 | 6436.24 | 2.36% | | 688560 | 明冠新材 | 13.58 | -20.33 | -0.33 | -2.37% | 29183.18 | 3986.76 | 1.45% | | 920871 | 派特尔 | 12.12 | 94.17 | -0.30 | -2.42% | 2128 | 259.9496 | 0.45% | | 688219 | 会通股份 | 12.50 | 34.30 | -0.31 | -2.42% | 152263.6 | 19033.26 | 2.77% | | 601966 | 玲珑轮胎 | 11.25 | 15.75 | -0.28 | -2.43% | 106716 | 12041.18 | 0.73% | | 002224 | 三力士 | 3.53 | -218.83 | -0.09 | -2.49% | 88007 | 3112.12 | 1.09% | | 301131 | 聚赛龙 | 34.90 | 72.86 | -0.90 | -2.51% | 7634 | 2689.96 | 1.95% | | 920469 | 富恒新材 | 6.75 | -7.84 | -0.18 | -2.60% | 14012 | 953.7 | 1.35% | | 002108 | 沧州明珠 | 4.73 | 52.16 | -0.13 | -2.67% | 263916 | 12612.46 | 1.60% | | 000589 | 贵州轮胎 | 4.34 | 9.19 | -0.12 | -2.69% | 217143 | 9491.609 | 1.41% | | 603266 | 天龙股份 | 17.31 | 31.21 | -0.48 | -2.70% | 18388 | 3202.65 | 0.92% | | 002522 | 浙江众成 | 7.21 | 110.77 | -0.20 | -2.70% | 427660 | 31109.94 | 4.73% | | 601500 | 通用股份 | 3.89 | 27.45 | -0.11 | -2.75% | 119109 | 4662.12 | 0.75% | | 300599 | 雄塑科技 | 12.22 | -90.23 | -0.36 | -2.86% | 125444 | 15445.17 | 3.96% | | 920694 | 中裕科技 | 15.13 | 21.66 | -0.45 | -2.89% | 4665 | 713.7396 | 0.75% | | 920163 | 方大新材 | 9.97 | 26.18 | -0.30 | -2.92% | 3051 | 308.0565 | 0.50% | | 300995 | 奇德新材 | 31.12 | 127.74 | -0.95 | -2.96% | 8765 | 2754.34 | 1.44% | | 301565 | 中仑新材 | 27.11 | 135.94 | -0.87 | -3.11% | 90446 | 24628.81 | 7.07% | | 688026 | 洁特生物 | 12.96 | 66.03 | -0.42 | -3.14% | 18322.26 | 2385.914 | 1.31% | | 300547 | 川环科技 | 35.22 | 38.76 | -1.15 | -3.16% | 85986 | 30624.86 | 4.82% | | 300539 | 横河精密 | 22.60 | 117.49 | -0.75 | -3.21% | 43345 | 9879.551 | 1.99% | | 001378 | 德冠新材 | 19.94 | 38.99 | -0.67 | -3.25% | 38536 | 7799.42 | 4.57% | | 002381 | 双箭股份 | 5.39 | 39.14 | -0.19 | -3.41% | 47509 | 2584.08 | 1.48% | | 300868 | 杰美特 | 136.66 | -288.66 | -4.93 | -3.48% | 26550 | 36897.68 | 3.29% | | 301000 | 肇民科技 | 33.95 | 59.20 | -1.27 | -3.61% | 92471 | 31419.82 | 4.03% | | 300320 | 海达股份 | 8.73 | 21.67 | -0.33 | -3.64% | 99993 | 8842.2 | 2.06% | | 300587 | 天铁科技 | 4.64 | -28.63 | -0.18 | -3.73% | 245185 | 11515.55 | 2.33% | | 002694 | *ST顾地 | 2.30 | -3.57 | -0.09 | -3.77% | 22348 | 523.34 | 0.31% | | 002420 | 毅昌科技 | 5.52 | 12.07 | -0.22 | -3.83% | 77386 | 4320.87 | 1.91% | | 300169 | 天晟新材 | 5.22 | 54.64 | -0.22 | -4.04% | 114635 | 6078.28 | 3.80% | | 601058 | 赛轮轮胎 | 11.81 | 10.97 | -0.50 | -4.06% | 487981 | 58146.86 | 1.48% | | 002735 | 王子新材 | 20.47 | -49.03 | -0.97 | -4.52% | 550477 | 112536.3 | 19.31% | | 002676 | 顺威股份 | 5.42 | 47.11 | -0.26 | -4.58% | 124472 | 6810.58 | 1.73% | | 600458 | 时代新材 | 16.68 | 29.84 | -0.81 | -4.63% | 688886 | 116154.7 | 7.93% | | 301323 | 新莱福 | 102.90 | 73.13 | -5.40 | -4.99% | 31188 | 32681.92 | 4.62% | | 301196 | 唯科科技 | 190.74 | 96.03 | -10.35 | -5.15% | 52077 | 100426.8 | 6.28% | | 605255 | 天普股份 | 78.66 | 701.19 | -4.60 | -5.52% | 15905 | 12929.93 | 1.19% |
|