|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京聚隆(300644)橡胶和塑料制品业上涨家数:23下跌家数:103平均涨幅:-1.02%平均换手:3.32%总成交额:153.28亿元 更新时间：2024-11-22 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 20.66 | 2174.49 | +3.69 | +21.74% | 104145 | 20419.52 | 44.54% | | 000973 | 佛塑科技 | 10.11 | 95.44 | +0.92 | +10.01% | 3106579 | 310219.6 | 32.11% | | 603655 | 朗博科技 | 23.43 | 89.19 | +2.13 | +10.00% | 30499 | 6814.609 | 2.88% | | 000859 | 国风新材 | 5.87 | -59.26 | +0.37 | +6.73% | 923367.1 | 54775.21 | 10.31% | | 603615 | 茶花股份 | 24.23 | -439.69 | +1.52 | +6.69% | 108629 | 25839.9 | 4.49% | | 600182 | S佳通 | 19.19 | 31.24 | +0.91 | +4.98% | 7699 | 1477.44 | 0.45% | | 002324 | 普利特 | 11.62 | 47.01 | +0.44 | +3.94% | 1004023 | 113918.4 | 12.95% | | 836871 | 派特尔 | 16.38 | 39.20 | +0.52 | +3.28% | 26215 | 4226.232 | 6.62% | | 600210 | 紫江企业 | 7.58 | 18.07 | +0.24 | +3.27% | 964474 | 72601.84 | 6.36% | | 920118 | 太湖远大 | 30.67 | 23.76 | +0.94 | +3.16% | 16731 | 5129.284 | 12.13% | | 873665 | 科强股份 | 15.38 | 27.78 | +0.41 | +2.74% | 49093 | 7446.975 | 12.60% | | 832469 | 富恒新材 | 13.75 | 32.20 | +0.28 | +2.08% | 50088 | 6932.226 | 5.11% | | 000599 | 青岛双星 | 5.11 | -24.19 | +0.09 | +1.79% | 176580 | 8988.67 | 2.16% | | 002838 | 道恩股份 | 13.49 | 43.06 | +0.21 | +1.58% | 59234 | 7994.33 | 1.52% | | 300868 | 杰美特 | 29.88 | -64.77 | +0.29 | +0.98% | 20610 | 6197.79 | 2.56% | | 301538 | 骏鼎达 | 83.00 | 27.90 | +0.74 | +0.90% | 6872 | 5671.1 | 4.91% | | 603992 | 松霖科技 | 19.65 | 22.74 | +0.14 | +0.72% | 16813 | 3276.83 | 0.40% | | 871694 | 中裕科技 | 19.49 | 17.95 | +0.11 | +0.57% | 24268 | 4707.064 | 5.11% | | 605488 | 福莱新材 | 14.65 | 33.57 | +0.08 | +0.55% | 44428 | 6479.63 | 2.38% | | 002812 | 恩捷股份 | 39.91 | 47.47 | +0.19 | +0.48% | 130224 | 51913.65 | 1.59% | | 301000 | 肇民科技 | 18.49 | 32.32 | +0.07 | +0.38% | 65940 | 12357.59 | 2.89% | | 002676 | 顺威股份 | 6.52 | 98.96 | +0.02 | +0.31% | 213461 | 14026.96 | 2.96% | | 300478 | 杭州高新 | 11.00 | -40.45 | +0.03 | +0.27% | 25570 | 2809.61 | 2.08% | | 301323 | 新莱福 | 36.10 | 27.02 | 0.00 | 0.00% | 10113 | 3686.16 | 1.89% | | 002224 | 三力士 | 4.58 | 93.62 | -0.01 | -0.22% | 48625 | 2235.77 | 0.60% | | 601500 | 通用股份 | 5.13 | 18.63 | -0.02 | -0.39% | 223813 | 11577.92 | 1.42% | | 000589 | 贵州轮胎 | 5.02 | 10.20 | -0.02 | -0.40% | 278532 | 14026.14 | 1.82% | | 002395 | 双象股份 | 16.27 | 48.13 | -0.07 | -0.43% | 46910 | 7673.3 | 1.75% | | 002641 | 公元股份 | 4.53 | 23.97 | -0.02 | -0.44% | 51684 | 2352.76 | 0.46% | | 601058 | 赛轮轮胎 | 14.41 | 10.99 | -0.07 | -0.48% | 161562 | 23349.52 | 0.49% | | 603657 | 春光科技 | 13.54 | -182.85 | -0.08 | -0.59% | 20972 | 2848.36 | 1.55% | | 002585 | 双星新材 | 6.16 | -16.10 | -0.04 | -0.65% | 217308 | 13484.19 | 2.43% | | 003011 | 海象新材 | 17.29 | -19.41 | -0.12 | -0.69% | 15186 | 2644.29 | 1.98% | | 603033 | 三维股份 | 14.28 | 331.00 | -0.10 | -0.70% | 100215 | 14317.69 | 0.99% | | 603051 | 鹿山新材 | 29.32 | 339.93 | -0.22 | -0.74% | 37590 | 11103.24 | 6.14% | | 003018 | 金富科技 | 9.27 | 18.10 | -0.07 | -0.75% | 16739 | 1562.28 | 1.26% | | 300716 | 泉为科技 | 12.85 | -20.56 | -0.10 | -0.77% | 28902 | 3729.18 | 1.81% | | 300230 | 永利股份 | 4.93 | 11.18 | -0.04 | -0.80% | 217511 | 10715.05 | 3.45% | | 002108 | 沧州明珠 | 3.63 | 35.96 | -0.03 | -0.82% | 94602 | 3442.31 | 0.57% | | 300218 | 安利股份 | 15.72 | 19.01 | -0.13 | -0.82% | 20215 | 3204.16 | 0.93% | | 600469 | 风神股份 | 6.59 | 14.01 | -0.06 | -0.90% | 53627 | 3544.93 | 0.74% | | 000619 | 海螺新材 | 5.39 | -56.11 | -0.05 | -0.92% | 49723 | 2697.94 | 1.38% | | 603150 | 万朗磁塑 | 27.70 | 16.75 | -0.26 | -0.93% | 4906 | 1379.91 | 0.94% | | 301588 | 美新科技 | 22.02 | 44.18 | -0.21 | -0.94% | 7738 | 1710.72 | 3.25% | | 300806 | 斯迪克 | 13.09 | 232.66 | -0.13 | -0.98% | 72672 | 9696.391 | 2.60% | | 603408 | 建霖家居 | 12.95 | 10.91 | -0.13 | -0.99% | 17526 | 2319.61 | 0.39% | | 002420 | 毅昌科技 | 5.97 | -24.61 | -0.06 | -1.00% | 42139 | 2543.46 | 1.05% | | 002790 | 瑞尔特 | 7.87 | 19.45 | -0.08 | -1.01% | 23167 | 1842.97 | 0.89% | | 603856 | 东宏股份 | 11.67 | 17.02 | -0.13 | -1.10% | 14003 | 1656.91 | 0.55% | | 301193 | 家联科技 | 16.46 | 63.88 | -0.19 | -1.14% | 9731 | 1635.07 | 1.01% | | 002381 | 双箭股份 | 6.78 | 12.71 | -0.08 | -1.17% | 45061 | 3079.31 | 1.40% | | 688299 | 长阳科技 | 20.25 | 150.51 | -0.25 | -1.22% | 179499.3 | 36560.68 | 6.26% | | 002984 | 森麒麟 | 25.05 | 12.27 | -0.31 | -1.22% | 57858 | 14559.29 | 0.83% | | 002694 | 顾地科技 | 6.17 | -44.68 | -0.08 | -1.28% | 327397 | 20945.49 | 5.93% | | 300547 | 川环科技 | 20.65 | 22.31 | -0.27 | -1.29% | 64776 | 13285.51 | 3.63% | | 300767 | 震安科技 | 11.07 | -24.92 | -0.15 | -1.34% | 37026 | 4150.28 | 1.69% | | 001378 | 德冠新材 | 24.27 | 35.00 | -0.33 | -1.34% | 8594 | 2108.05 | 1.32% | | 002886 | 沃特股份 | 15.97 | 269.75 | -0.22 | -1.36% | 29707 | 4787.96 | 1.43% | | 300305 | 裕兴股份 | 6.37 | -12.02 | -0.09 | -1.39% | 55578 | 3571.1 | 1.75% | | 002522 | 浙江众成 | 4.22 | 63.13 | -0.06 | -1.40% | 71109 | 3039.73 | 0.82% | | 002263 | 大东南 | 2.77 | 1158.57 | -0.04 | -1.42% | 368224 | 10311.82 | 1.96% | | 603221 | 爱丽家居 | 9.66 | 16.88 | -0.14 | -1.43% | 17413 | 1701.9 | 0.73% | | 831195 | 三祥科技 | 15.78 | 27.88 | -0.23 | -1.44% | 24807 | 3943.792 | 3.51% | | 301591 | 肯特股份 | 37.13 | 41.46 | -0.55 | -1.46% | 7036 | 2635.29 | 3.53% | | 002014 | 永新股份 | 10.04 | 14.65 | -0.15 | -1.47% | 14492 | 1469.75 | 0.24% | | 300586 | 美联新材 | 8.49 | 119.24 | -0.13 | -1.51% | 175198 | 14936.64 | 3.28% | | 600143 | 金发科技 | 8.73 | 44.66 | -0.14 | -1.58% | 102337 | 8985.88 | 0.39% | | 002825 | 纳尔股份 | 7.88 | 17.92 | -0.13 | -1.62% | 38828 | 3094.05 | 1.49% | | 603991 | 至正股份 | 64.41 | -105.74 | -1.09 | -1.66% | 29956 | 19641.48 | 4.02% | | 001368 | 通达创智 | 20.93 | 22.91 | -0.36 | -1.69% | 14442 | 3033.32 | 4.56% | | 300321 | 同大股份 | 19.05 | 303.90 | -0.33 | -1.70% | 9556 | 1845.04 | 1.08% | | 002768 | 国恩股份 | 22.34 | 11.10 | -0.40 | -1.76% | 15336 | 3463.04 | 0.87% | | 300180 | 华峰超纤 | 7.78 | -166.08 | -0.14 | -1.77% | 500639 | 39447.94 | 3.37% | | 301196 | 唯科科技 | 35.32 | 18.67 | -0.66 | -1.83% | 5350 | 1909.25 | 1.43% | | 300221 | 银禧科技 | 6.34 | 76.72 | -0.12 | -1.86% | 166506 | 10684.41 | 3.68% | | 002372 | 伟星新材 | 12.93 | 17.42 | -0.25 | -1.90% | 64435 | 8398.23 | 0.44% | | 300375 | 鹏翎股份 | 5.01 | 63.05 | -0.10 | -1.96% | 119684 | 6062.88 | 2.37% | | 601163 | 三角轮胎 | 15.03 | 9.84 | -0.30 | -1.96% | 57252 | 8671.34 | 0.72% | | 300849 | 锦盛新材 | 12.76 | -321.43 | -0.26 | -2.00% | 15261 | 1976.73 | 1.26% | | 688386 | 泛亚微透 | 32.50 | 24.12 | -0.68 | -2.05% | 3096.15 | 1017.296 | 0.44% | | 000887 | 中鼎股份 | 12.88 | 12.97 | -0.28 | -2.13% | 160645 | 20832.49 | 1.22% | | 002735 | 王子新材 | 9.98 | 68.25 | -0.22 | -2.16% | 84336 | 8488.72 | 3.01% | | 002243 | 力合科创 | 8.58 | 59.59 | -0.19 | -2.17% | 126636 | 10960.61 | 1.05% | | 301019 | 宁波色母 | 15.34 | 18.71 | -0.34 | -2.17% | 7707 | 1200.25 | 0.97% | | 300717 | 华信新材 | 15.66 | 35.38 | -0.35 | -2.19% | 11778 | 1863.99 | 1.16% | | 300995 | 奇德新材 | 17.44 | 171.60 | -0.39 | -2.19% | 7643 | 1351.99 | 1.28% | | 301161 | 唯万密封 | 19.27 | 41.19 | -0.44 | -2.23% | 8902 | 1739.65 | 1.67% | | 601966 | 玲珑轮胎 | 19.26 | 13.15 | -0.44 | -2.23% | 115928 | 22512.7 | 0.79% | | 301237 | 和顺科技 | 24.27 | -69.68 | -0.56 | -2.26% | 3748 | 921.16 | 0.99% | | 688219 | 会通股份 | 9.19 | 22.77 | -0.22 | -2.34% | 14823.22 | 1385.575 | 0.32% | | 603266 | 天龙股份 | 18.06 | 33.51 | -0.44 | -2.38% | 27176 | 4962.61 | 1.37% | | 301198 | 喜悦智行 | 10.62 | 474.36 | -0.26 | -2.39% | 21768 | 2337.62 | 2.80% | | 300587 | 天铁股份 | 4.77 | -9.49 | -0.12 | -2.45% | 98916 | 4785.27 | 1.07% | | 688669 | 聚石化学 | 13.65 | -64.62 | -0.35 | -2.50% | 13071.42 | 1805.287 | 1.08% | | 603580 | 艾艾精工 | 22.31 | 663.29 | -0.59 | -2.58% | 55947 | 12589.39 | 4.28% | | 300677 | 英科医疗 | 26.97 | 23.56 | -0.74 | -2.67% | 81648 | 22288.24 | 1.74% | | 300920 | 润阳科技 | 18.96 | 45.63 | -0.53 | -2.72% | 10384 | 2011.92 | 1.58% | | 605255 | 天普股份 | 13.20 | 68.86 | -0.37 | -2.73% | 9827 | 1322.46 | 0.73% | | 831834 | 三维股份 | 10.99 | 35.40 | -0.31 | -2.74% | 29317 | 3234.887 | 4.67% | | 603806 | 福斯特 | 16.58 | 25.79 | -0.47 | -2.76% | 106519 | 17886.54 | 0.41% | | 688560 | 明冠新材 | 14.58 | -38.07 | -0.42 | -2.80% | 22459.21 | 3309.592 | 1.12% | | 301565 | 中仑新材 | 21.13 | 53.43 | -0.61 | -2.81% | 26331 | 5635.64 | 4.67% | | 300980 | 祥源新材 | 22.51 | 98.46 | -0.65 | -2.81% | 32011 | 7341.6 | 3.69% | | 301459 | 丰茂股份 | 40.17 | 22.94 | -1.18 | -2.85% | 9137 | 3733.82 | 4.57% | | 603212 | 赛伍技术 | 12.34 | -69.96 | -0.39 | -3.06% | 99093 | 12460.7 | 2.27% | | 000659 | 珠海中富 | 2.80 | -26.99 | -0.09 | -3.11% | 143273 | 4050.9 | 1.11% | | 301003 | 江苏博云 | 22.67 | 16.96 | -0.73 | -3.12% | 6584 | 1521.94 | 0.97% | | 300644 | 南京聚隆 | 23.26 | 33.29 | -0.75 | -3.12% | 55331 | 13240.4 | 6.46% | | 300320 | 海达股份 | 10.75 | 41.56 | -0.35 | -3.15% | 71705 | 7818.53 | 1.48% | | 300599 | 雄塑科技 | 7.36 | -60.16 | -0.24 | -3.16% | 26694 | 2002.3 | 1.26% | | 688026 | 洁特生物 | 14.54 | 28.75 | -0.48 | -3.20% | 12992.72 | 1926.445 | 0.93% | | 300905 | 宝丽迪 | 29.18 | 48.47 | -0.98 | -3.25% | 42321 | 12595.77 | 3.43% | | 603726 | 朗迪集团 | 18.45 | 22.05 | -0.65 | -3.40% | 44990 | 8413.93 | 2.42% | | 300731 | 科创新源 | 21.06 | 105.68 | -0.77 | -3.53% | 55617 | 11803.05 | 4.63% | | 301356 | 天振股份 | 19.07 | -17.19 | -0.72 | -3.64% | 13991 | 2681.22 | 2.55% | | 688323 | 瑞华泰 | 13.43 | -39.89 | -0.52 | -3.73% | 13865.43 | 1902.218 | 0.77% | | 301233 | 盛帮股份 | 43.28 | 26.47 | -1.68 | -3.74% | 13611 | 6019.04 | 7.29% | | 600458 | 时代新材 | 12.85 | 25.43 | -0.51 | -3.82% | 81575 | 10599.77 | 1.02% | | 300198 | 纳川股份 | 2.46 | -7.71 | -0.10 | -3.91% | 520658 | 12717.91 | 5.08% | | 688680 | 海优新材 | 38.80 | -8.11 | -1.60 | -3.96% | 12310.11 | 4886.65 | 1.47% | | 300169 | 天晟新材 | 9.04 | -24.94 | -0.39 | -4.14% | 169937 | 15630.72 | 5.63% | | 836247 | 华密新材 | 30.98 | 88.97 | -1.35 | -4.18% | 23752 | 7550.174 | 5.75% | | 300539 | 横河精密 | 12.26 | 89.10 | -0.54 | -4.22% | 63658 | 7936.51 | 3.72% | | 301131 | 聚赛龙 | 36.61 | 58.01 | -1.64 | -4.29% | 18196 | 6747.45 | 7.89% | | 300784 | 利安科技 | 63.60 | 49.40 | -3.34 | -4.99% | 15956 | 10343.59 | 11.35% | | 300981 | 中红医疗 | 14.74 | -64.57 | -0.92 | -5.87% | 128475 | 19303.28 | 3.59% | | 870204 | 沪江材料 | 27.25 | 84.05 | -2.35 | -7.94% | 41366 | 11588.76 | 8.29% |
|