中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太阳纸业(002078)山东省上涨家数:296下跌家数:3平均涨幅:+5.56%平均换手:2.78%总成交额:499.13亿元
更新时间：2024-09-30 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872953国子软件18.2929.00+3.49+23.58%428727595.85516.52%
872190雷神科技16.1384.69+2.34+16.97%492707445.044.99%
688556高测股份13.807.40+1.93+16.26%219109.228982.284.23%
301299卓创资讯57.0054.33+7.60+15.38%5276328067.2814.98%
300343联创股份5.57-250.49+0.63+12.75%45746424858.234.29%
688234天岳先进59.34198.86+6.24+11.75%42587.9624575.21.61%
301185鸥玛软件19.2144.14+1.92+11.10%12587022727.9413.61%
301337亚华电子32.99195.65+3.27+11.00%7535323853.8619.41%
831689克莱特12.4814.70+1.23+10.93%92661130.0922.66%
300996普联软件18.6535.20+1.80+10.68%10812519597.576.40%
688035德邦科技33.0054.45+3.18+10.66%41882.9613462.354.79%
833394民士达14.5624.79+1.37+10.39%136611953.0863.19%
688139海尔生物32.7028.72+3.07+10.36%38455.4812435.821.21%
688363华熙生物65.9862.35+6.15+10.28%56929.537626.792.87%
838171邦德股份12.2516.89+1.10+9.87%111101310.0492.14%
688579山大地纬9.0544.25+0.80+9.70%48137.024266.7261.20%
301498乖宝宠物58.4944.02+5.17+9.70%2297312746.461.28%
831195三祥科技8.5315.25+0.74+9.50%173061450.6422.45%
300583赛托生物17.99-2961.85+1.53+9.30%6112910729.053.28%
688161威高骨科26.58113.48+2.21+9.07%13679.13549.8380.34%
688002睿创微纳35.8134.72+2.95+8.98%91665.5832760.282.04%
600918中泰证券7.2489.74+0.59+8.87%87033662211.462.19%
603026石大胜华35.73193.04+2.88+8.77%4166414661.642.06%
873132泰鹏智能8.6425.39+0.69+8.68%10586903.39664.50%
600783鲁信创投13.1538.87+1.03+8.50%13453817322.031.81%
603279景津装备20.5912.02+1.61+8.48%5476511114.960.96%
300143盈康生命8.9868.18+0.70+8.45%12047210671.841.88%
832651天罡股份13.2613.65+1.02+8.33%2401315.6381.57%
430476海能技术7.9734.29+0.61+8.29%7499586.46311.16%
003022联泓新科15.9881.81+1.21+8.19%7310711495.910.55%
688695中创股份30.4038.30+2.29+8.15%14962.64442.2487.82%
300183东软载波15.88102.39+1.19+8.10%13103220198.243.65%
300285国瓷材料19.0932.78+1.43+8.10%11645221824.91.45%
300786国林科技12.83-49.88+0.96+8.09%11515314244.88.00%
300443金雷股份19.1221.82+1.42+8.02%8905016678.253.59%
832419路斯股份8.9014.59+0.66+8.01%5831510.95230.63%
301015百洋医药28.2920.58+2.09+7.98%3973811228.740.76%
002581未名医药10.60-22.68+0.78+7.94%608176348.031.52%
300479神思电子17.54-27.63+1.28+7.87%10782618494.185.47%
688663新风光20.7817.81+1.51+7.84%28001.985701.5122.00%
300821东岳硅材7.71-643.89+0.56+7.83%1086828265.6090.91%
300185通裕重工2.21139.66+0.16+7.80%75239416529.822.05%
300654世纪天鸿9.7183.88+0.70+7.77%16253415402.134.98%
301069凯盛新材14.1854.76+1.02+7.75%613308571.321.56%
300233金城医药13.4825.42+0.96+7.67%9906513194.462.68%
300830金现代7.31144.75+0.52+7.66%21224415123.356.74%
300208*ST中程2.11-1.28+0.15+7.65%1554253228.162.26%
831278泰德股份5.0733.12+0.36+7.64%333301670.6913.42%
002589瑞康医药2.84206.69+0.20+7.58%3347489274.4492.45%
603612索通发展12.56-24.03+0.88+7.53%8560610610.061.72%
002643万润股份10.1416.01+0.71+7.53%15051515161.11.67%
301262海看股份25.7324.58+1.80+7.52%256426454.842.10%
000977浪潮信息40.5528.89+2.82+7.47%1000953398213.56.81%
600600青岛啤酒76.4323.25+5.20+7.30%10803482188.31.52%
300659中孚信息15.77-30.38+1.07+7.28%10611916355.836.83%
300677英科医疗25.9524.84+1.76+7.28%12753332577.32.72%
301017漱玉平民11.66259.54+0.79+7.27%790759103.683.25%
600586金晶科技5.9117.76+0.40+7.26%23231313625.581.63%
831304迪尔化工7.3013.41+0.49+7.20%176101271.1982.23%
688191智洋创新16.6659.11+1.11+7.14%15041.952483.2120.98%
000915华特达因31.6412.45+2.09+7.07%6821521084.592.91%
688677海泰新光33.4431.78+2.19+7.01%14069.514672.7421.17%
688331荣昌生物32.56-11.16+2.13+7.00%36638.0511873.752.26%
301022海泰科20.60-2639.25+1.34+6.96%208984243.194.00%
300237美晨科技1.70-1.85+0.11+6.92%5761619671.054.00%
301035润丰股份50.2526.49+3.25+6.91%1960696570.70%
002242九阳股份11.1526.95+0.72+6.90%671567370.320.88%
002899英派斯17.2824.98+1.10+6.80%401666875.1693.35%
300224正海磁材10.0923.25+0.64+6.77%12190812142.111.50%
002537海联金汇6.02110.98+0.38+6.74%24925614817.42.12%
300175朗源股份5.74-49.50+0.36+6.69%21165612012.424.50%
301149隆华新材9.5815.95+0.60+6.68%674326345.973.69%
603285键邦股份21.8918.69+1.37+6.68%5806812460.4514.81%
688136科兴制药16.78-25.54+1.05+6.68%11750.851946.1420.59%
002026山东威达8.9716.72+0.56+6.66%910808099.752.13%
002675东诚药业13.7882.81+0.86+6.66%9373112657.41.26%
002810山东赫达13.9725.50+0.87+6.64%568517849.7911.78%
002283天润工业4.8415.11+0.30+6.61%1766928462.5111.76%
688501青达环保13.2616.69+0.82+6.59%11633.541527.3951.42%
000409云鼎科技8.6558.27+0.53+6.53%15303913077.733.61%
600587新华医疗18.6716.67+1.14+6.50%7447713742.431.24%
605198安德利26.9841.70+1.64+6.47%4527812057.351.67%
301281科源制药23.0440.29+1.40+6.47%195954448.443.13%
300801泰和科技15.0124.15+0.91+6.45%287874277.942.15%
300950德固特14.4328.70+0.87+6.42%371465316.344.14%
002805丰元股份12.12-9.35+0.73+6.41%10527812592.363.78%
002408齐翔腾达5.65-60.58+0.34+6.40%1775429922.6090.65%
600223福瑞达7.6532.37+0.46+6.40%14830511203.461.46%
605589圣泉集团20.6421.63+1.24+6.39%11622623598.851.49%
300001特锐德20.8137.22+1.25+6.39%17568536127.341.71%
300423昇辉科技6.20-2.64+0.37+6.35%1408458642.624.24%
300321同大股份16.2990.80+0.97+6.33%195963168.772.21%
000720新能泰山3.04-58.34+0.18+6.29%1972785864.221.57%
300653正海生物22.3224.04+1.32+6.29%321357086.841.79%
301209联合化学24.2043.93+1.43+6.28%244425815.419.98%
301296新巨丰8.2119.48+0.48+6.21%373133027.831.37%
002355兴民智通5.48-16.78+0.32+6.20%30451116342.894.93%
300099尤洛卡5.4834.05+0.32+6.20%1778729629.163.06%
002958青农商行2.926.00+0.17+6.18%869488.924804.41.77%
834261一诺威7.9316.32+0.46+6.16%188021464.4371.48%
000822山东海化5.885.72+0.34+6.14%17044510015.841.90%
000503国新健康9.01-130.75+0.52+6.12%22204219864.212.32%
301456盘古智能21.5038.80+1.24+6.12%210284464.963.72%
601678滨化股份3.9924.27+0.23+6.12%27001910658.841.31%
600760中航沈飞45.0539.63+2.59+6.10%10861548391.120.40%
300848美瑞新材15.9097.04+0.91+6.07%296174667.71.24%
002595豪迈科技45.0620.05+2.56+6.02%3761416723.490.47%
300105龙源技术6.3422.12+0.36+6.02%11021568712.15%
600966博汇纸业4.769.65+0.27+6.01%1771578365.211.33%
301320豪江智能14.9361.73+0.84+5.96%446656556.86.60%
688557兰剑智能17.6413.65+0.99+5.95%13720.552402.0221.88%
300243瑞丰高材8.9134.46+0.50+5.95%750786641.963.94%
301292海科新源14.10-23.42+0.79+5.94%413325722.914.87%
300779惠城环保58.49130.43+3.27+5.92%3562820421.682.40%
300690双一科技20.0449.57+1.12+5.92%7223914261.816.56%
301199迈赫股份25.0860.44+1.40+5.91%228845655.94.90%
605016百龙创园19.2528.08+1.07+5.89%282335379.140.87%
300110华仁药业3.4222.59+0.19+5.88%2906169835.662.46%
000655金岭矿业6.1217.46+0.34+5.88%770934715.631.29%
301020密封科技18.9035.94+1.04+5.82%354856584.622.42%
002270华明装备17.3027.20+0.95+5.81%10485117912.651.38%
600022山东钢铁1.46-13.97+0.08+5.80%70169410172.160.66%
002481双塔食品4.7527.19+0.26+5.79%2036519591.3111.82%
002671龙泉股份4.0254.48+0.22+5.79%1369645512.872.48%
300840酷特智能9.8718.72+0.54+5.79%14071413679.458.22%
000338潍柴动力15.4012.20+0.84+5.77%833002127124.71.68%
600212绿能慧充5.34250.78+0.29+5.74%994265276.21.94%
000830鲁西化工12.1812.96+0.66+5.73%23208228014.721.22%
002382蓝帆医疗5.17-10.58+0.28+5.73%1462407476.281.46%
002655共达电声10.9459.23+0.59+5.70%9723710528.022.70%
603638艾迪精密16.7244.98+0.90+5.69%345415695.220.41%
301439泓淋电力12.6422.67+0.68+5.69%320113988.51.75%
000811冰轮环境10.0412.54+0.54+5.68%12095911997.71.62%
002041登海种业9.3435.13+0.50+5.66%11106410252.291.26%
002353杰瑞股份31.8013.03+1.70+5.65%10379332593.861.50%
002521齐峰新材11.6019.27+0.62+5.65%609627011.841.51%
002254泰和新材9.7835.88+0.52+5.62%16054715527.651.98%
002498汉缆股份3.3915.70+0.18+5.61%2371587983.380.71%
002094青岛金王2.6592.27+0.14+5.58%1982365197.182.87%
600756浪潮软件13.94337.90+0.73+5.53%38701552180.311.94%
000488晨鸣纸业4.03-21.11+0.21+5.50%31742112669.271.89%
688309恒誉环保12.52-84.61+0.65+5.48%5410.82670.19650.68%
002891中宠股份23.8825.13+1.22+5.38%5509612990.961.87%
603187海容冷链11.3712.79+0.58+5.38%795758985.942.06%
002376新北洋6.67167.53+0.34+5.37%15166210045.032.43%
603223恒通股份8.6650.43+0.44+5.35%534194601.130.97%
002117东港股份7.3027.29+0.37+5.34%783825659.571.44%
300699光威复材30.9431.06+1.56+5.31%15055945960.271.83%
688681科汇股份10.3247.95+0.52+5.31%14762.691512.0551.41%
600180瑞茂通4.3830.64+0.22+5.29%1133964917.161.04%
603151邦基科技10.2527.42+0.51+5.24%245462477.83.04%
603421鼎信通讯6.0784.79+0.30+5.20%37022422141.315.68%
600789鲁抗医药8.1617.65+0.40+5.15%62804050801.657.00%
688021奥福环保9.39-17.84+0.46+5.15%10817.241009.1281.42%
000756新华制药16.3422.66+0.80+5.15%13562921924.823.02%
002838道恩股份10.5033.24+0.51+5.11%702467256.141.80%
601163三角轮胎15.688.96+0.76+5.09%8751713631.081.09%
600076康欣新材1.86-8.48+0.09+5.08%2836545269.982.11%
300594朗进科技15.50-50.35+0.75+5.08%267974119.082.95%
688455科捷智能9.38-20.95+0.45+5.04%11380.351068.0810.89%
002768国恩股份20.8511.54+1.00+5.04%244205058.671.38%
002580圣阳股份7.3318.83+0.35+5.01%14332010395.983.17%
002241歌尔股份21.9939.73+1.05+5.01%730848.9159308.72.43%
002088鲁阳节能12.0412.98+0.57+4.97%457875505.520.91%
300569天能重工4.8625.72+0.23+4.97%26465112761.962.83%
688190云路股份75.7027.14+3.58+4.96%3996.392984.5580.66%
001300三柏硕11.71-85.84+0.55+4.93%333813870.885.04%
603217元利科技14.9513.51+0.70+4.91%196652908.30.95%
002726龙大美食7.27-9.17+0.34+4.91%1130578156.3911.05%
000869张裕A24.6543.75+1.15+4.89%317437749.30.70%
300308中际旭创140.1240.09+6.52+4.88%269474370141.22.42%
600955维远股份14.6578.63+0.68+4.87%232563402.310.42%
300948冠中生态10.5781.64+0.49+4.86%497475174.463.80%
603190亚通精工21.9019.02+1.01+4.83%202334385.334.99%
603113金能科技5.6530.84+0.26+4.82%1183676663.881.40%
601966玲珑轮胎19.4416.32+0.89+4.80%22412743025.911.52%
002598山东章鼓8.0923.65+0.37+4.79%605854872.092.15%
001379腾达科技24.8161.88+1.13+4.77%10236724975.0520.89%
002073软控股份7.9118.66+0.36+4.77%19936415656.222.07%
300121阳谷华泰8.6715.17+0.39+4.71%14569912528.083.69%
603102百合股份33.3913.83+1.50+4.70%86502849.442.42%
600807济南高新3.12-35.48+0.14+4.70%1343374168.161.71%
300993玉马遮阳9.8116.94+0.44+4.70%662856410.022.18%
002330得利斯4.24-59.22+0.19+4.69%932173908.081.47%
301158德石股份13.1922.32+0.59+4.68%283403705.463.54%
603858步长制药17.67-99.84+0.79+4.68%8336714562.260.75%
603086先达股份4.26-12.83+0.19+4.67%695182945.721.60%
000957中通客车10.6048.75+0.47+4.64%36437738202.836.15%
600529山东药玻28.6821.99+1.27+4.63%11659733031.621.76%
603708家家悦9.2749.31+0.41+4.63%591095424.870.99%
002470金正大1.59-8.02+0.07+4.61%5572298799.321.70%
301206三元生物27.2871.25+1.20+4.60%115553111.951.12%
002379宏创控股5.69-55.57+0.25+4.60%1742739871.771.53%
600727鲁北化工7.0915.93+0.31+4.57%19492713716.723.69%
002111威海广泰10.5331.96+0.46+4.57%701047317.941.47%
605006山东玻纤4.81-26.71+0.21+4.57%376151795.160.63%
603798康普顿8.2637.40+0.36+4.56%439213591.71.71%
000951中国重汽17.1216.72+0.74+4.52%13179522418.921.12%
002286保龄宝6.9828.51+0.30+4.49%625994341.091.69%
000677恒天海龙3.0355.14+0.13+4.48%2410907244.772.79%
603029天鹅股份14.9526.79+0.64+4.47%326204842.82.69%
300214日科化学5.14-148.98+0.22+4.47%442732258.581.10%
002107沃华医药4.4678.86+0.19+4.45%570822546.581.00%
002248华东数控6.81-110.85+0.29+4.45%16599911192.35.40%
301188力诺特玻14.0942.51+0.60+4.45%7437410346.054.93%
600467好当家1.8858.67+0.08+4.44%4453478320.823.05%
002339积成电子6.62223.45+0.28+4.42%37337824319.087.80%
000639西王食品2.8440.85+0.12+4.41%1924885405.351.78%
002234民和股份8.76-5.74+0.37+4.41%596055184.21.98%
300918南山智尚8.7715.20+0.37+4.40%760556564.012.11%
688087英科再生28.0822.65+1.18+4.39%17894.424991.8490.96%
003033征和工业25.3017.91+1.05+4.33%194464847.992.41%
002948青岛银行3.665.53+0.15+4.27%42148215227.111.36%
600229城市传媒7.3913.92+0.30+4.23%694175118.341.03%
002458益生股份9.1563.74+0.37+4.21%12539011430.31.67%
603270金帝股份18.8241.39+0.76+4.21%324626076.115.93%
002526山东矿机2.5045.02+0.10+4.17%57814414365.923.29%
600017日照港3.0316.73+0.12+4.12%45215713637.271.47%
605100华丰股份12.2019.33+0.48+4.10%377344567.362.22%
603278大业股份6.14-347.09+0.24+4.07%1111766814.523.25%
001219青岛食品12.5526.37+0.49+4.06%479275959.874.86%
603367辰欣药业13.9511.97+0.54+4.03%498426899.521.10%
605287德才股份12.3214.91+0.47+3.97%304643718.163.05%
600960渤海汽车3.17-11.62+0.12+3.93%1323714189.271.39%
002793罗欣药业4.23-7.38+0.16+3.93%1554736531.981.43%
603739蔚蓝生物12.2339.38+0.46+3.91%784569507.53.10%
002890弘宇股份9.3478.92+0.35+3.89%157741457.830.98%
002545东方铁塔6.6915.22+0.25+3.88%954616360.830.84%
000498山东路桥5.904.21+0.22+3.87%17470810281.881.20%
601096宏盛华源4.8382.61+0.18+3.87%76896836911.411.50%
003042中农联合13.15-8.79+0.49+3.87%300723930.582.36%
600309万华化学88.7116.96+3.30+3.86%195294173505.10.62%
002083孚日股份4.849.90+0.18+3.86%1116855376.381.43%
600060海信视像21.3914.75+0.79+3.83%10302422120.770.80%
002363隆基机械6.5168.46+0.24+3.83%871605632.012.10%
600188兖矿能源16.049.68+0.59+3.82%37857461079.360.64%
002086东方海洋2.182.47+0.08+3.81%1470583216.011.65%
001331胜通能源10.7149.72+0.39+3.78%222802378.785.30%
603586金麒麟12.9731.75+0.47+3.76%7890710179.124.02%
605001威奥股份5.847.31+0.21+3.73%815904739.572.08%
600308华泰股份3.6421.86+0.13+3.70%1429185206.520.94%
002374中锐股份2.24-12.49+0.08+3.70%4401009820.234.05%
000668荣丰控股7.58-29.29+0.27+3.69%758865723.555.17%
600426华鲁恒升25.3013.13+0.90+3.69%21785755574.381.03%
600219南山铝业4.2311.39+0.15+3.68%835887.135258.750.71%
600735新华锦4.2343.42+0.15+3.68%849973575.782.00%
001260坤泰股份14.7434.53+0.52+3.66%168742467.175.31%
000880潍柴重机9.9318.94+0.35+3.65%12130311936.167.48%
002237恒邦股份10.8323.80+0.38+3.64%18573519984.652.04%
603639海利尔12.2613.69+0.43+3.63%281313438.640.83%
600579克劳斯5.99-1.38+0.21+3.63%1157256894.552.33%
002193如意集团4.57-2.37+0.16+3.63%756893443.442.89%
000682东方电子11.4725.99+0.40+3.61%19668522407.821.47%
002746仙坛股份6.0697.67+0.21+3.59%961255810.231.35%
002921联诚精密10.41-111.81+0.36+3.58%264092746.852.39%
605567春雪食品8.57-32.48+0.29+3.50%314352680.432.54%
002323雅博股份1.48-49.87+0.05+3.50%125656118373.865.93%
002588史丹利7.4510.56+0.25+3.47%20468815157.762.01%
600448华纺股份2.40179.66+0.08+3.45%1523393632.22.42%
600027华电国际5.7911.47+0.19+3.39%90195251908.441.06%
002476宝莫股份3.97150.83+0.13+3.39%1401655539.832.29%
600784鲁银投资5.5013.84+0.18+3.38%1008785526.81.78%
000554泰山石油5.5546.39+0.18+3.35%1385727643.883.82%
001207联科科技15.1513.24+0.49+3.34%288904335.31.44%
601665齐鲁银行4.975.25+0.16+3.33%27386313474.680.57%
603779威龙股份9.33-23.36+0.30+3.32%707036543.392.13%
603836海程邦达13.0717.48+0.42+3.32%337704381.821.65%
002078太阳纸业14.7111.44+0.47+3.30%19507828497.160.70%
603536惠发食品9.40106.27+0.30+3.30%13027312094.215.33%
603967中创物流9.4113.28+0.30+3.29%346693244.071.00%
603577汇金通7.6246.27+0.24+3.25%527683997.981.56%
600777ST新潮1.924.99+0.06+3.23%82720815901.791.30%
002469三维化学5.4914.15+0.17+3.20%696573828.311.11%
000599青岛双星4.28-34.32+0.13+3.13%31453213290.83.85%
000726鲁泰A6.2814.61+0.19+3.12%1152847225.261.96%
000423东阿阿胶60.9528.90+1.84+3.11%98206604671.52%
002871伟隆股份9.1018.88+0.27+3.06%624595620.375.22%
600319亚星化学4.09-162.32+0.12+3.02%518832128.571.64%
603182嘉华股份11.7118.20+0.34+2.99%244622844.072.63%
600336澳柯玛6.39164.48+0.18+2.90%52531833238.446.58%
601028玉龙股份13.4924.74+0.36+2.74%34155545603.214.36%
603856东宏股份10.9616.70+0.29+2.72%314193451.271.23%
000407胜利股份3.0417.35+0.08+2.70%1752175323.932.00%
002984森麒麟26.3214.71+0.69+2.69%11528830156.151.65%
600858银座股份4.6020.09+0.11+2.45%2067319442.723.99%
000680山推股份8.0113.63+0.19+2.43%24085719209.821.84%
603755日辰股份24.1138.75+0.55+2.33%123672985.961.25%
603167渤海轮渡7.9612.75+0.18+2.31%933217439.371.99%
601366利群股份5.42169.17+0.12+2.26%696233760.160.83%
601058赛轮轮胎15.3812.05+0.30+1.99%47708873483.91.45%
601019山东出版12.4111.58+0.22+1.80%11218613760.690.54%
603021山东华鹏3.30-4.28+0.05+1.54%1384584549.824.33%
002490ST墨龙2.11-7.06+0.03+1.44%1382432909.792.55%
601298青岛港8.7711.38+0.12+1.39%21800219236.770.40%
600350山东高速8.8213.50+0.07+0.80%20385818106.820.42%
600690海尔智家30.2715.73+0.17+0.56%345647106642.90.55%
000506*ST中润1.3922.770.000.00%6016478398.086.48%
002485ST雪发2.90-19.660.000.00%16843489.780.31%
600547山东黄金27.8143.94-0.05-0.18%439840122999.21.22%
600898*ST美讯1.66-4.69-0.03-1.78%741311203.012.94%
600804*ST鹏博1.48-5.40-0.03-1.99%5552258301.6493.99%

转至太阳纸业（002078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。