|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱美客(300896)北京市上涨家数:217下跌家数:226平均涨幅:+0.30%平均换手:4.69%总成交额:2147.17亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836208 | 青矩技术 | 41.04 | 21.66 | +5.97 | +17.02% | 81072 | 31231.25 | 14.64% | | 688028 | 沃尔德 | 22.15 | 33.88 | +2.90 | +15.06% | 125036.1 | 26025.45 | 8.73% | | 000008 | 神州高铁 | 3.06 | -9.63 | +0.28 | +10.07% | 1769209 | 52295.76 | 6.61% | | 002542 | 中化岩土 | 5.36 | -15.34 | +0.49 | +10.06% | 2553056 | 131692.5 | 15.94% | | 002350 | 北京科锐 | 7.22 | -29.53 | +0.66 | +10.06% | 544155 | 39055.01 | 10.28% | | 002467 | 二六三 | 8.23 | -40.12 | +0.75 | +10.03% | 5290107 | 400270.4 | 38.80% | | 003007 | 直真科技 | 33.22 | 40.97 | +3.02 | +10.00% | 97818 | 31222.62 | 13.24% | | 002279 | 久其软件 | 7.60 | -22.71 | +0.69 | +9.99% | 1039016 | 75701.13 | 13.03% | | 002599 | 盛通股份 | 8.72 | 174.41 | +0.79 | +9.96% | 907434 | 76795.02 | 22.52% | | 002713 | 东易日盛 | 5.30 | -3.75 | +0.48 | +9.96% | 351706 | 17985.68 | 8.66% | | 002453 | 华软科技 | 6.67 | -13.13 | +0.53 | +8.63% | 577653 | 37406.07 | 9.46% | | 688058 | 宝兰德 | 33.66 | -62.87 | +2.35 | +7.51% | 41887.29 | 13912.26 | 5.39% | | 688369 | 致远互联 | 24.72 | -22.47 | +1.71 | +7.43% | 72188.75 | 17423.02 | 6.27% | | 600730 | 中国高科 | 7.33 | 228.90 | +0.48 | +7.01% | 545477 | 38731.42 | 9.30% | | 301159 | 三维天地 | 38.34 | -66.65 | +2.34 | +6.50% | 75351 | 28581.62 | 24.14% | | 300365 | 恒华科技 | 7.44 | 346.88 | +0.43 | +6.13% | 867500 | 63580.03 | 17.94% | | 003005 | 竞业达 | 32.68 | 164.61 | +1.87 | +6.07% | 146824 | 46374.71 | 19.89% | | 603569 | 长久物流 | 9.05 | 130.80 | +0.50 | +5.85% | 563392 | 50981.84 | 9.34% | | 688570 | 天玛智控 | 21.08 | 23.32 | +1.09 | +5.45% | 43821.93 | 9128.852 | 3.67% | | 600657 | 信达地产 | 5.11 | 91.07 | +0.26 | +5.36% | 779047.1 | 38780.72 | 2.73% | | 603377 | ST东时 | 2.43 | -3.58 | +0.12 | +5.19% | 195318 | 4647.82 | 2.71% | | 002310 | *ST东园 | 2.45 | -1.22 | +0.12 | +5.15% | 885638 | 21376.15 | 3.30% | | 300608 | 思特奇 | 13.74 | -69.43 | +0.66 | +5.05% | 324715 | 43663.41 | 11.80% | | 688229 | 博睿数据 | 47.05 | -22.03 | +2.20 | +4.91% | 17352.32 | 7933.878 | 3.91% | | 688356 | 键凯科技 | 62.86 | 79.56 | +2.89 | +4.82% | 15552.09 | 10004.73 | 2.56% | | 688509 | 正元地信 | 4.81 | -69.94 | +0.21 | +4.57% | 230783.8 | 10969.97 | 6.00% | | 300860 | 锋尚文化 | 28.40 | 55.40 | +1.23 | +4.53% | 136877 | 39004.23 | 12.23% | | 300456 | 赛微电子 | 21.19 | -587.42 | +0.89 | +4.38% | 593072 | 124116 | 9.99% | | 300296 | 利亚德 | 5.79 | 2366.28 | +0.24 | +4.32% | 1746236 | 99266.81 | 8.35% | | 601016 | 节能风电 | 3.40 | 14.71 | +0.14 | +4.29% | 2203812 | 74204 | 3.70% | | 600791 | 京能置业 | 5.10 | -8.49 | +0.21 | +4.29% | 217240 | 10997.08 | 4.80% | | 600658 | 电子城 | 5.35 | -8.82 | +0.22 | +4.29% | 712892 | 37530.37 | 6.37% | | 873806 | 云星宇 | 18.78 | 75.65 | +0.77 | +4.28% | 167299 | 30974.75 | 17.67% | | 300379 | 东方通 | 20.01 | -17.38 | +0.81 | +4.22% | 980243.1 | 194570.1 | 18.27% | | 600463 | 空港股份 | 13.42 | -39.30 | +0.50 | +3.87% | 121390 | 16056.81 | 4.05% | | 603392 | 万泰生物 | 75.30 | -324.78 | +2.80 | +3.86% | 71395 | 53355.75 | 0.56% | | 300445 | 康斯特 | 17.91 | 31.40 | +0.66 | +3.83% | 102013 | 18082.5 | 7.18% | | 301169 | 零点有数 | 47.86 | -36.79 | +1.76 | +3.82% | 66610 | 31198.84 | 9.27% | | 300081 | 恒信东方 | 10.13 | -18.91 | +0.37 | +3.79% | 1703686 | 169525.8 | 28.17% | | 603859 | 能科科技 | 31.29 | 44.58 | +1.10 | +3.64% | 200472 | 62528.13 | 8.19% | | 688722 | 同益中 | 14.36 | 31.44 | +0.47 | +3.38% | 73298.1 | 10461.16 | 3.39% | | 300935 | 盈建科 | 23.93 | -37.77 | +0.78 | +3.37% | 41044 | 9788.71 | 6.81% | | 601800 | 中国交建 | 10.99 | 7.54 | +0.35 | +3.29% | 1073096 | 116670.9 | 0.91% | | 300010 | 豆神教育 | 10.54 | 89.48 | +0.33 | +3.23% | 3234374 | 347057.7 | 28.68% | | 300928 | 华安鑫创 | 37.56 | -42.28 | +1.16 | +3.19% | 25152 | 9322.91 | 4.74% | | 600886 | 国投电力 | 15.83 | 16.32 | +0.48 | +3.13% | 426067 | 66687.12 | 0.61% | | 300958 | 建工修复 | 13.59 | 108.41 | +0.41 | +3.11% | 88912 | 11983.14 | 9.77% | | 300075 | 数字政通 | 19.59 | -442.83 | +0.59 | +3.11% | 502351 | 97020.59 | 9.77% | | 600015 | 华夏银行 | 7.66 | 4.53 | +0.23 | +3.10% | 705030 | 53325.61 | 0.46% | | 600198 | 大唐电信 | 11.00 | 191.52 | +0.33 | +3.09% | 628640 | 68039.16 | 7.14% | | 601985 | 中国核电 | 9.79 | 18.07 | +0.29 | +3.05% | 1840036 | 177932.4 | 0.97% | | 600155 | 华创云信 | 8.12 | 76.21 | +0.24 | +3.05% | 1039673 | 83166.98 | 4.67% | | 601816 | 京沪高铁 | 6.21 | 24.11 | +0.18 | +2.99% | 2891312 | 177695.6 | 0.59% | | 300513 | 恒实科技 | 10.53 | -76.71 | +0.30 | +2.93% | 221795 | 23270.05 | 7.88% | | 300157 | 新锦动力 | 3.53 | -13.34 | +0.10 | +2.92% | 429781 | 14988.25 | 6.11% | | 002065 | 东华软件 | 8.12 | 66.69 | +0.23 | +2.92% | 1658160 | 133531.9 | 5.70% | | 301153 | 中科江南 | 33.64 | 99.30 | +0.95 | +2.91% | 150826 | 50494.68 | 7.33% | | 601949 | 中国出版 | 8.59 | 18.78 | +0.24 | +2.87% | 867420.9 | 72992.61 | 4.76% | | 601101 | 昊华能源 | 8.87 | 11.12 | +0.24 | +2.78% | 190703 | 16678.52 | 1.32% | | 300542 | 新晨科技 | 26.00 | 204.10 | +0.70 | +2.77% | 197150 | 50783.69 | 8.00% | | 300825 | 阿尔特 | 13.05 | 1580.94 | +0.34 | +2.68% | 393589 | 50953.01 | 8.07% | | 601998 | 中信银行 | 6.98 | 5.60 | +0.18 | +2.65% | 1009123 | 69576.63 | 0.26% | | 300213 | 佳讯飞鸿 | 8.93 | 74.84 | +0.23 | +2.64% | 482278 | 42264.05 | 8.75% | | 688292 | 浩瀚深度 | 22.99 | 75.33 | +0.57 | +2.54% | 44522.48 | 10069.66 | 4.95% | | 601818 | 光大银行 | 3.69 | 5.25 | +0.09 | +2.50% | 2302605 | 83842.95 | 0.50% | | 601588 | 北辰实业 | 2.11 | -8.01 | +0.05 | +2.43% | 562337 | 11674.03 | 2.11% | | 300774 | 倍杰特 | 9.67 | 30.11 | +0.22 | +2.33% | 108606 | 10512.7 | 5.57% | | 601117 | 中国化学 | 8.40 | 9.26 | +0.19 | +2.31% | 795647.1 | 66281.48 | 1.31% | | 600582 | 天地科技 | 6.20 | 10.01 | +0.14 | +2.31% | 601240 | 36932.23 | 1.45% | | 835579 | 机科股份 | 25.85 | 86.93 | +0.58 | +2.30% | 74778 | 19550.62 | 16.78% | | 600206 | 有研新材 | 21.51 | 90.44 | +0.48 | +2.28% | 2369358 | 508654.7 | 27.99% | | 300324 | 旋极信息 | 4.19 | -25.92 | +0.09 | +2.20% | 1385197 | 57066.89 | 8.11% | | 601186 | 中国铁建 | 9.62 | 5.84 | +0.20 | +2.12% | 1023747 | 97645.29 | 0.89% | | 601658 | 邮储银行 | 5.48 | 6.29 | +0.11 | +2.05% | 1856434 | 100446.5 | 0.28% | | 300070 | 碧水源 | 6.01 | 67.22 | +0.12 | +2.04% | 872166 | 51749.6 | 2.54% | | 600007 | 中国国贸 | 23.75 | 18.76 | +0.47 | +2.02% | 64863 | 15367.55 | 0.64% | | 688597 | 煜邦电力 | 9.67 | 30.04 | +0.19 | +2.00% | 48326.74 | 4671.854 | 1.96% | | 300810 | 中科海讯 | 22.18 | -12.86 | +0.43 | +1.98% | 29308 | 6437.55 | 2.57% | | 839493 | 并行科技 | 69.26 | -158.05 | +1.33 | +1.96% | 22891 | 15834.82 | 7.06% | | 300271 | 华宇软件 | 8.36 | -5.22 | +0.16 | +1.95% | 365384 | 30121.21 | 4.56% | | 002642 | 荣联科技 | 8.38 | -17.66 | +0.16 | +1.95% | 515820 | 42669.12 | 8.53% | | 300895 | 铜牛信息 | 35.85 | -28.08 | +0.68 | +1.93% | 72759 | 25939.1 | 5.27% | | 688201 | 信安世纪 | 10.74 | -133.30 | +0.20 | +1.90% | 100278 | 10627.52 | 3.31% | | 002771 | 真视通 | 20.01 | -441.55 | +0.37 | +1.88% | 118595 | 23665.48 | 6.94% | | 601390 | 中国中铁 | 6.63 | 5.46 | +0.12 | +1.84% | 1141341 | 75152.45 | 0.56% | | 300251 | 光线传媒 | 9.40 | 54.05 | +0.17 | +1.84% | 791430 | 74749.89 | 2.84% | | 000620 | 新华联 | 2.25 | 6.02 | +0.04 | +1.81% | 888884 | 19848.02 | 2.14% | | 600288 | 大恒科技 | 9.48 | -98.72 | +0.16 | +1.72% | 425216 | 40032.08 | 9.73% | | 688652 | 京仪装备 | 55.51 | 70.57 | +0.93 | +1.70% | 60610.19 | 34456.76 | 6.30% | | 601939 | 建设银行 | 8.07 | 6.06 | +0.13 | +1.64% | 1171881 | 93904.91 | 1.22% | | 688280 | 精进电动-UW | 5.66 | -5.30 | +0.09 | +1.62% | 67347.92 | 3792.54 | 1.47% | | 300011 | 鼎汉技术 | 8.86 | 178.16 | +0.14 | +1.61% | 473818 | 42614.97 | 9.45% | | 601898 | 中煤能源 | 12.66 | 9.61 | +0.20 | +1.61% | 313751 | 39573.49 | 0.34% | | 601988 | 中国银行 | 5.09 | 6.44 | +0.08 | +1.60% | 2308576 | 116614.8 | 0.11% | | 688246 | 嘉和美康 | 31.31 | -256.48 | +0.49 | +1.59% | 29476.78 | 9319.81 | 2.92% | | 601088 | 中国神华 | 40.23 | 13.90 | +0.62 | +1.57% | 268668 | 107178.7 | 0.16% | | 000970 | 中科三环 | 11.10 | 1382.26 | +0.17 | +1.56% | 305120 | 33748.27 | 2.51% | | 001259 | 利仁科技 | 23.62 | 119.75 | +0.36 | +1.55% | 26265 | 6158.476 | 11.98% | | 600743 | 华远地产 | 1.99 | -2.98 | +0.03 | +1.53% | 389013 | 7647.07 | 1.66% | | 605178 | 时空科技 | 19.30 | -8.71 | +0.29 | +1.53% | 43722 | 8403.16 | 4.41% | | 603871 | 嘉友国际 | 20.18 | 14.37 | +0.30 | +1.51% | 86901 | 17550.65 | 0.89% | | 600016 | 民生银行 | 4.04 | 5.40 | +0.06 | +1.51% | 2542357 | 101916.8 | 0.72% | | 601288 | 农业银行 | 4.89 | 6.19 | +0.07 | +1.45% | 4676731 | 227113.2 | 0.15% | | 300430 | 诚益通 | 16.08 | 31.26 | +0.23 | +1.45% | 142801 | 22782.75 | 5.52% | | 688256 | 寒武纪-U | 569.99 | -310.96 | +7.99 | +1.42% | 79159.56 | 454554.7 | 1.90% | | 601169 | 北京银行 | 5.71 | 4.64 | +0.08 | +1.42% | 1266774 | 71800.72 | 0.60% | | 601628 | 中国人寿 | 43.10 | 13.93 | +0.59 | +1.39% | 112212 | 48000.22 | 0.05% | | 002893 | 京能热力 | 11.87 | 51.88 | +0.16 | +1.37% | 101089 | 11910.42 | 5.01% | | 600159 | 大龙地产 | 2.99 | -7.09 | +0.04 | +1.36% | 278506 | 8244.06 | 3.36% | | 601398 | 工商银行 | 6.21 | 6.07 | +0.08 | +1.31% | 3385172 | 209016.9 | 0.13% | | 300139 | 晓程科技 | 17.12 | -131.32 | +0.22 | +1.30% | 225941 | 38525.47 | 9.67% | | 300045 | 华力创通 | 25.01 | -929.84 | +0.31 | +1.26% | 370454 | 92295.12 | 7.17% | | 601319 | 中国人保 | 7.35 | 8.42 | +0.09 | +1.24% | 519920 | 37943.56 | 0.15% | | 600900 | 长江电力 | 27.95 | 20.27 | +0.34 | +1.23% | 1343476 | 374268.3 | 0.56% | | 300055 | 万邦达 | 5.89 | -21.55 | +0.07 | +1.20% | 158147 | 9255.945 | 2.50% | | 300315 | 掌趣科技 | 6.74 | 88.72 | +0.08 | +1.20% | 3977545 | 263982.9 | 15.33% | | 601336 | 新华保险 | 48.77 | 7.66 | +0.56 | +1.16% | 170658 | 82642.09 | 0.82% | | 002573 | 清新环境 | 4.44 | -83.81 | +0.05 | +1.14% | 104686 | 4615.743 | 0.74% | | 601766 | 中国中车 | 8.25 | 18.49 | +0.09 | +1.10% | 1009788 | 82872.2 | 0.42% | | 600578 | 京能电力 | 3.69 | 16.86 | +0.04 | +1.10% | 325687 | 11972.58 | 0.49% | | 837592 | 华信永道 | 80.91 | 237.48 | +0.86 | +1.07% | 44728 | 36357.78 | 11.71% | | 688050 | 爱博医疗 | 93.17 | 47.78 | +0.96 | +1.04% | 15995.57 | 14843.3 | 0.84% | | 003004 | 声迅股份 | 28.69 | 162.29 | +0.29 | +1.02% | 51399 | 14518.82 | 7.39% | | 300071 | 福石控股 | 4.99 | -138.35 | +0.05 | +1.01% | 1098632 | 55495.05 | 11.84% | | 830879 | 基康仪器 | 15.97 | 31.28 | +0.16 | +1.01% | 23421 | 3679.146 | 2.08% | | 600405 | 动力源 | 5.00 | -9.16 | +0.05 | +1.01% | 512210 | 25314.36 | 9.26% | | 603138 | 海量数据 | 17.02 | -127.08 | +0.17 | +1.01% | 159382 | 26870.21 | 5.63% | | 300386 | 飞天诚信 | 17.18 | -84.66 | +0.17 | +1.00% | 384678 | 66410.6 | 15.50% | | 601857 | 中国石油 | 8.10 | 9.15 | +0.08 | +1.00% | 1599734 | 128656.6 | 0.10% | | 601668 | 中国建筑 | 6.09 | 5.04 | +0.06 | +1.00% | 2428813 | 147054.5 | 0.59% | | 600376 | 首开股份 | 3.09 | -1.05 | +0.03 | +0.98% | 243710 | 7472.34 | 0.94% | | 600980 | 北矿科技 | 16.55 | 31.67 | +0.16 | +0.98% | 47194 | 7795.55 | 2.69% | | 301162 | 国能日新 | 43.54 | 50.92 | +0.42 | +0.97% | 41572 | 18038.13 | 6.77% | | 600968 | 海油发展 | 4.15 | 11.64 | +0.04 | +0.97% | 628127 | 25856.47 | 0.62% | | 601618 | 中国中冶 | 3.42 | 9.69 | +0.03 | +0.88% | 1084346 | 36753.08 | 0.61% | | 301120 | 新特电气 | 10.34 | 219.09 | +0.09 | +0.88% | 65989 | 6809.689 | 4.19% | | 601886 | 江河集团 | 5.79 | 9.29 | +0.05 | +0.87% | 120862 | 6957.96 | 1.07% | | 603698 | 航天工程 | 17.91 | 44.94 | +0.15 | +0.84% | 89751 | 16055.97 | 1.67% | | 000786 | 北新建材 | 29.00 | 12.52 | +0.24 | +0.83% | 105392 | 30523.09 | 0.65% | | 600560 | 金自天正 | 15.79 | 66.50 | +0.13 | +0.83% | 63902 | 10064.89 | 2.86% | | 873703 | 广厦环能 | 26.73 | 23.96 | +0.22 | +0.83% | 25390 | 6804.5 | 7.70% | | 688349 | 三一重能 | 33.80 | 24.96 | +0.27 | +0.81% | 49298.8 | 16815.34 | 2.62% | | 300846 | 首都在线 | 13.89 | -20.47 | +0.11 | +0.80% | 323357 | 44722.63 | 8.29% | | 002462 | 嘉事堂 | 13.97 | 16.69 | +0.11 | +0.79% | 52153 | 7258.947 | 1.79% | | 300552 | 万集科技 | 36.96 | -18.50 | +0.28 | +0.76% | 114036 | 41854.95 | 8.55% | | 600861 | 北京人力 | 19.87 | 13.36 | +0.15 | +0.76% | 26888 | 5330.52 | 0.73% | | 002306 | 中科云网 | 3.99 | 303.12 | +0.03 | +0.76% | 403319 | 16017.57 | 4.96% | | 601126 | 四方股份 | 17.52 | 20.42 | +0.13 | +0.75% | 118985 | 20901.11 | 1.45% | | 603588 | 高能环境 | 5.42 | 20.23 | +0.04 | +0.74% | 271279 | 14587.23 | 1.78% | | 300374 | 中铁装配 | 20.60 | -35.19 | +0.15 | +0.73% | 183583 | 37781.71 | 9.02% | | 601669 | 中国电建 | 5.60 | 7.84 | +0.04 | +0.72% | 1346111 | 74883.05 | 1.03% | | 600271 | 航天信息 | 10.19 | -67.98 | +0.07 | +0.69% | 257750 | 26143.39 | 1.39% | | 300455 | 航天智装 | 14.66 | 122.57 | +0.10 | +0.69% | 192799 | 28197.57 | 2.72% | | 688569 | 铁科轨道 | 22.80 | 37.23 | +0.15 | +0.66% | 12819.13 | 2928.256 | 0.61% | | 605069 | 正和生态 | 9.34 | -8.02 | +0.06 | +0.65% | 171462 | 16111.75 | 20.37% | | 301208 | 中亦科技 | 37.81 | 37.85 | +0.24 | +0.64% | 31956 | 12007.46 | 7.25% | | 600489 | 中金黄金 | 12.62 | 17.24 | +0.08 | +0.64% | 377517 | 47459.71 | 0.78% | | 600028 | 中国石化 | 6.35 | 14.92 | +0.04 | +0.63% | 1358056 | 85806.27 | 0.14% | | 601728 | 中国电信 | 6.53 | 18.30 | +0.04 | +0.62% | 961415.1 | 62469.13 | 0.47% | | 300667 | 必创科技 | 19.37 | 230.11 | +0.11 | +0.57% | 38771 | 7498.731 | 2.25% | | 600011 | 华能国际 | 7.10 | 17.71 | +0.04 | +0.57% | 325410 | 22994.62 | 0.30% | | 300048 | 合康新能 | 5.36 | -34.40 | +0.03 | +0.56% | 138885 | 7416.928 | 1.24% | | 000605 | 渤海股份 | 9.10 | 144.69 | +0.05 | +0.55% | 318998 | 28812.91 | 9.45% | | 002657 | 中科金财 | 22.15 | -51.08 | +0.12 | +0.54% | 625549 | 137126 | 18.60% | | 603778 | 国晟科技 | 3.87 | -10.40 | +0.02 | +0.52% | 140560 | 5411.66 | 2.19% | | 002153 | 石基信息 | 8.07 | -213.51 | +0.04 | +0.50% | 260479 | 20861.77 | 1.63% | | 600528 | 中铁工业 | 8.46 | 11.92 | +0.04 | +0.48% | 114146 | 9623.78 | 0.51% | | 603616 | 韩建河山 | 4.23 | -5.66 | +0.02 | +0.48% | 114281 | 4812.67 | 3.00% | | 001213 | 中铁特货 | 4.39 | 31.95 | +0.02 | +0.46% | 323058 | 14154.34 | 0.73% | | 301367 | 怡和嘉业 | 67.42 | 39.75 | +0.30 | +0.45% | 7642 | 5130.34 | 1.35% | | 601868 | 中国能建 | 2.38 | 11.65 | +0.01 | +0.42% | 2404269 | 56942.48 | 0.74% | | 300674 | 宇信科技 | 21.77 | 35.78 | +0.09 | +0.42% | 314244 | 67813.05 | 4.47% | | 833575 | 康乐卫士 | 19.51 | -15.62 | +0.08 | +0.41% | 25991 | 5067.735 | 1.39% | | 600050 | 中国联通 | 5.17 | 18.40 | +0.02 | +0.39% | 3851015 | 197936.4 | 1.23% | | 000603 | 盛达资源 | 12.99 | 42.03 | +0.05 | +0.39% | 77836 | 10059.3 | 1.23% | | 601598 | 中国外运 | 5.30 | 9.96 | +0.02 | +0.38% | 336342 | 17782.04 | 0.64% | | 300851 | 交大思诺 | 30.96 | 40.65 | +0.11 | +0.36% | 31526 | 9719.529 | 7.20% | | 601991 | 大唐发电 | 2.87 | 17.95 | +0.01 | +0.35% | 914602 | 26095.52 | 0.74% | | 300369 | 绿盟科技 | 8.71 | -8.94 | +0.03 | +0.35% | 279648 | 24125.12 | 3.50% | | 688687 | 凯因科技 | 26.66 | 33.92 | +0.09 | +0.34% | 20630.89 | 5503.116 | 1.21% | | 300663 | 科蓝软件 | 21.24 | -81.17 | +0.07 | +0.33% | 272923 | 57635.28 | 6.58% | | 688253 | 英诺特 | 43.55 | 17.90 | +0.14 | +0.32% | 29905.89 | 12999.38 | 4.35% | | 002066 | 瑞泰科技 | 12.68 | 44.81 | +0.04 | +0.32% | 178856 | 22771.91 | 7.74% | | 600008 | 首创环保 | 3.32 | 6.81 | +0.01 | +0.30% | 952207.1 | 31480.81 | 1.30% | | 300541 | 先进数通 | 13.38 | 65.18 | +0.04 | +0.30% | 276170 | 36575.6 | 7.56% | | 688485 | 九州一轨 | 10.06 | -92.54 | +0.03 | +0.30% | 11375.05 | 1144.952 | 1.34% | | 835179 | 凯德石英 | 35.58 | 74.03 | +0.10 | +0.28% | 45724 | 16659.17 | 7.66% | | 300803 | 指南针 | 103.27 | 13200.04 | +0.28 | +0.27% | 275089 | 284339.7 | 6.80% | | 300449 | 汉邦高科 | 8.22 | -30.55 | +0.02 | +0.24% | 185151 | 15398.93 | 6.25% | | 300485 | 赛升药业 | 8.27 | -20.77 | +0.02 | +0.24% | 56184 | 4638.571 | 2.05% | | 688291 | 金橙子 | 21.24 | 59.07 | +0.05 | +0.24% | 7205.369 | 1527.518 | 2.14% | | 600905 | 三峡能源 | 4.62 | 19.34 | +0.01 | +0.22% | 837788 | 38590.78 | 0.29% | | 002271 | 东方雨虹 | 14.04 | 28.57 | +0.03 | +0.21% | 348834 | 48760.45 | 1.81% | | 300200 | 高盟新材 | 9.37 | -12.04 | +0.02 | +0.21% | 103709 | 9762.459 | 2.45% | | 603082 | 北自科技 | 37.73 | 38.89 | +0.08 | +0.21% | 82299 | 31466.28 | 25.37% | | 601068 | 中铝国际 | 4.90 | -8.92 | +0.01 | +0.20% | 196322 | 9567.065 | 0.77% | | 300287 | 飞利信 | 5.20 | -28.64 | +0.01 | +0.19% | 1283283 | 66230.89 | 9.85% | | 301333 | 诺思格 | 60.91 | 48.58 | +0.11 | +0.18% | 5609 | 3383.2 | 0.98% | | 301175 | 中科环保 | 5.61 | 25.28 | +0.01 | +0.18% | 194585 | 10852.01 | 3.15% | | 600855 | 航天长峰 | 12.46 | -22.38 | +0.02 | +0.16% | 84778 | 10501.66 | 1.81% | | 688568 | 中科星图 | 62.70 | 88.46 | +0.10 | +0.16% | 131111.7 | 82560.38 | 2.41% | | 300352 | 北信源 | 6.32 | -213.83 | +0.01 | +0.16% | 554962 | 34815.48 | 4.56% | | 688009 | 中国通号 | 6.44 | 20.86 | +0.01 | +0.16% | 378557.2 | 24424.76 | 0.44% | | 002148 | 北纬科技 | 6.46 | 160.74 | +0.01 | +0.16% | 222602 | 14333.78 | 4.96% | | 603087 | 甘李药业 | 46.47 | 48.09 | +0.07 | +0.15% | 50517 | 23426.08 | 0.91% | | 300016 | 北陆药业 | 7.12 | -71.04 | +0.01 | +0.14% | 108505 | 7728.079 | 2.21% | | 600100 | 同方股份 | 7.55 | -367.91 | +0.01 | +0.13% | 584185 | 43840.79 | 1.74% | | 688338 | 赛科希德 | 27.98 | 26.34 | +0.03 | +0.11% | 8862 | 2459.789 | 0.83% | | 600860 | 京城股份 | 10.82 | -330.51 | +0.01 | +0.09% | 126823 | 13653.6 | 2.91% | | 688080 | 映翰通 | 35.95 | 24.41 | +0.03 | +0.08% | 11833.96 | 4273.209 | 1.61% | | 688500 | 慧辰股份 | 38.98 | -14.15 | +0.03 | +0.08% | 19202.26 | 7413.99 | 2.59% | | 600055 | 万东医疗 | 17.36 | 66.30 | +0.01 | +0.06% | 80740 | 14031.5 | 1.49% | | 688489 | 三未信安 | 37.80 | 103.53 | +0.02 | +0.05% | 6880.86 | 2591.367 | 1.36% | | 301372 | 科净源 | 24.95 | -28.45 | +0.01 | +0.04% | 35866 | 9008.78 | 8.77% | | 300759 | 康龙化成 | 28.03 | 26.59 | +0.01 | +0.04% | 229454 | 64170.25 | 1.61% | | 603979 | 金诚信 | 39.40 | 17.38 | +0.01 | +0.03% | 44383 | 17337 | 0.71% | | 688169 | 石头科技 | 222.54 | 19.00 | +0.03 | +0.01% | 21814.74 | 48367.2 | 1.18% | | 600299 | 安迪苏 | 11.06 | 27.22 | 0.00 | 0.00% | 53089 | 5847.19 | 0.20% | | 600859 | 王府井 | 15.49 | 36.01 | 0.00 | 0.00% | 405987 | 63115.8 | 3.71% | | 600871 | 石化油服 | 2.13 | 49.19 | 0.00 | 0.00% | 728352 | 15473.71 | 0.54% | | 601600 | 中国铝业 | 7.59 | 12.54 | 0.00 | 0.00% | 1235690 | 93109.54 | 0.94% | | 002413 | 雷科防务 | 4.91 | -9.71 | 0.00 | 0.00% | 313920 | 15387.43 | 2.51% | | 300150 | 世纪瑞尔 | 5.15 | -484.56 | 0.00 | 0.00% | 307797 | 15731.53 | 5.98% | | 601992 | 金隅集团 | 1.97 | -49.86 | 0.00 | 0.00% | 673867.1 | 13164.61 | 0.81% | | 002649 | 博彦科技 | 12.66 | 43.18 | 0.00 | 0.00% | 171517 | 21574.49 | 3.13% | | 300291 | 百纳千成 | 6.36 | -28.73 | 0.00 | 0.00% | 824938 | 52475.18 | 8.88% | | 002662 | 京威股份 | 4.05 | 12.72 | 0.00 | 0.00% | 354435 | 14255.19 | 2.36% | | 603818 | 曲美家居 | 3.36 | -9.50 | 0.00 | 0.00% | 226624 | 7542.22 | 3.30% | | 603060 | 国检集团 | 7.57 | 23.91 | 0.00 | 0.00% | 83991 | 6322.96 | 1.04% | | 300688 | 创业黑马 | -- | -- | -- | -- | -- | -- | -- | | 688078 | 龙软科技 | 29.80 | 31.22 | 0.00 | 0.00% | 11803.85 | 3505.543 | 1.62% | | 688339 | 亿华通-U | 25.58 | -19.22 | 0.00 | 0.00% | 25667.19 | 6501.227 | 1.61% | | 300965 | *ST恒宇 | 33.31 | -13.21 | 0.00 | 0.00% | 2516 | 840.03 | 1.53% | | 688282 | *ST导航 | 31.99 | -46.82 | -0.01 | -0.03% | 5443.22 | 1730.9 | 1.49% | | 600511 | 国药股份 | 33.95 | 11.83 | -0.02 | -0.06% | 50427 | 17058.78 | 0.91% | | 601066 | 中信建投 | 27.52 | 37.84 | -0.02 | -0.07% | 151054 | 41425.45 | 0.23% | | 300166 | 东方国信 | 11.23 | -26.90 | -0.01 | -0.09% | 1313570 | 145524.9 | 14.51% | | 000065 | 北方国际 | 10.80 | 10.99 | -0.01 | -0.09% | 148697 | 16063.37 | 1.64% | | 601858 | 中国科传 | 23.76 | 43.03 | -0.03 | -0.13% | 159281 | 37657.38 | 2.01% | | 600058 | 五矿发展 | 7.84 | 53.81 | -0.01 | -0.13% | 76047 | 5953.19 | 0.71% | | 601059 | 信达证券 | 15.37 | 39.37 | -0.02 | -0.13% | 199729 | 30608.63 | 2.89% | | 300332 | 天壕能源 | 6.35 | 85.33 | -0.01 | -0.16% | 192376 | 12139.91 | 2.32% | | 300002 | 神州泰岳 | 12.36 | 17.11 | -0.02 | -0.16% | 669682 | 82429.77 | 3.68% | | 300036 | 超图软件 | 18.47 | 211.76 | -0.03 | -0.16% | 108859 | 20013.38 | 2.48% | | 002701 | 奥瑞金 | 5.57 | 17.19 | -0.01 | -0.18% | 314213 | 17517.61 | 1.23% | | 601089 | 福元医药 | 16.26 | 15.30 | -0.03 | -0.18% | 19603 | 3182.12 | 0.95% | | 300212 | 易华录 | 26.99 | -9.90 | -0.05 | -0.18% | 196822 | 53071.05 | 2.82% | | 000931 | 中关村 | 5.37 | 68.51 | -0.01 | -0.19% | 93638 | 4993.482 | 1.25% | | 000758 | 中色股份 | 5.25 | 27.41 | -0.01 | -0.19% | 266246 | 13915.09 | 1.35% | | 873122 | 中纺标 | 65.70 | 235.61 | -0.13 | -0.20% | 20582 | 13611.43 | 6.04% | | 001210 | 金房能源 | 14.67 | 152.72 | -0.03 | -0.20% | 21406 | 3142.841 | 2.70% | | 688236 | 春立医疗 | 14.32 | 34.69 | -0.03 | -0.21% | 11390.48 | 1629.631 | 1.44% | | 002385 | 大北农 | 4.71 | -17.99 | -0.01 | -0.21% | 649663 | 30452.07 | 1.96% | | 688563 | 航材股份 | 61.03 | 53.93 | -0.13 | -0.21% | 17722.37 | 10830.07 | 2.42% | | 603123 | 翠微股份 | 9.33 | -11.98 | -0.02 | -0.21% | 260932 | 24390.12 | 4.00% | | 600429 | 三元股份 | 4.55 | 59.66 | -0.01 | -0.22% | 97446 | 4425.68 | 0.65% | | 600916 | 中国黄金 | 8.81 | 15.13 | -0.02 | -0.23% | 146844 | 12902.22 | 0.87% | | 603516 | 淳中科技 | 43.79 | 153.97 | -0.10 | -0.23% | 110777 | 48574.31 | 5.49% | | 000725 | 京东方A | 4.31 | 33.56 | -0.01 | -0.23% | 3951050 | 170110.6 | 1.07% | | 600361 | 创新新材 | 4.10 | 16.35 | -0.01 | -0.24% | 395298 | 16124.6 | 2.69% | | 000402 | 金融街 | 4.06 | -3.77 | -0.01 | -0.25% | 1005954 | 40497.89 | 3.37% | | 300191 | 潜能恒信 | 14.37 | -63.53 | -0.04 | -0.28% | 34214 | 4903.117 | 1.55% | | 603098 | 森特股份 | 10.76 | 114.41 | -0.03 | -0.28% | 71706 | 7702.609 | 1.33% | | 688613 | 奥精医疗 | 17.48 | 463.52 | -0.05 | -0.29% | 9759.849 | 1703.46 | 0.72% | | 000729 | 燕京啤酒 | 10.37 | 29.92 | -0.03 | -0.29% | 139350 | 14442.98 | 0.56% | | 300523 | 辰安科技 | 23.91 | -68.64 | -0.07 | -0.29% | 31482 | 7524.614 | 1.36% | | 601226 | 华电科工 | 6.81 | 64.95 | -0.02 | -0.29% | 155580 | 10561.3 | 1.34% | | 300661 | 圣邦股份 | 88.89 | 99.04 | -0.27 | -0.30% | 33421 | 29574.98 | 0.74% | | 601908 | 京运通 | 3.27 | -5.13 | -0.01 | -0.30% | 324421 | 10528.01 | 1.34% | | 688198 | 佰仁医疗 | 118.72 | 157.52 | -0.37 | -0.31% | 1912.75 | 2278.649 | 0.14% | | 002739 | 万达电影 | 12.68 | -812.50 | -0.04 | -0.31% | 282581 | 35795.82 | 1.34% | | 601718 | 际华集团 | 3.09 | 463.18 | -0.01 | -0.32% | 504175 | 15503.1 | 1.15% | | 002612 | 朗姿股份 | 17.80 | 36.74 | -0.06 | -0.34% | 83659 | 14838.27 | 3.30% | | 600266 | 城建发展 | 5.85 | 24.90 | -0.02 | -0.34% | 371384 | 21742.55 | 1.72% | | 300289 | 利德曼 | 5.65 | -417.75 | -0.02 | -0.35% | 107540 | 6073.701 | 1.98% | | 601061 | 中信金属 | 8.00 | 17.81 | -0.03 | -0.37% | 84761 | 6783.36 | 1.69% | | 002659 | 凯文教育 | 5.32 | -68.77 | -0.02 | -0.37% | 213698 | 11322.36 | 3.57% | | 600037 | 歌华有线 | 7.61 | -106.01 | -0.03 | -0.39% | 154217 | 11695.65 | 1.11% | | 002707 | 众信旅游 | 7.60 | 52.73 | -0.03 | -0.39% | 281459 | 21485.79 | 3.41% | | 601989 | 中国重工 | 4.87 | 424.94 | -0.02 | -0.41% | 937696.9 | 45565.09 | 0.41% | | 603903 | 中持股份 | 7.28 | 25.12 | -0.03 | -0.41% | 68952 | 5058.157 | 3.41% | | 600056 | 中国医药 | 11.91 | 19.77 | -0.05 | -0.42% | 197406 | 23430.28 | 1.32% | | 688168 | 安博通 | 41.94 | 27498.51 | -0.18 | -0.43% | 17286.08 | 7274.972 | 2.25% | | 301302 | 华如科技 | 22.55 | -7.40 | -0.10 | -0.44% | 111011 | 24870.15 | 13.18% | | 600435 | 北方导航 | 10.79 | -243.96 | -0.05 | -0.46% | 182206 | 19594.07 | 1.21% | | 688316 | 青云科技-U | 40.52 | -17.70 | -0.19 | -0.47% | 19846.08 | 7982.539 | 5.52% | | 603860 | 中公高科 | 31.98 | 47.03 | -0.15 | -0.47% | 14200 | 4526.13 | 2.13% | | 600372 | 中航机载 | 12.61 | 42.40 | -0.06 | -0.47% | 237509 | 29871.72 | 0.50% | | 300003 | 乐普医疗 | 12.09 | 32.15 | -0.06 | -0.49% | 201692 | 24263.42 | 1.25% | | 688658 | 悦康药业 | 21.71 | 40.33 | -0.11 | -0.50% | 27596.73 | 6010.825 | 0.61% | | 002439 | 启明星辰 | 17.34 | 72.93 | -0.09 | -0.52% | 131611 | 22775.94 | 1.82% | | 601995 | 中金公司 | 36.30 | 39.77 | -0.20 | -0.55% | 170535 | 61811.75 | 0.58% | | 600195 | 中牧股份 | 7.25 | 84.23 | -0.04 | -0.55% | 126090 | 9143.03 | 1.23% | | 300684 | 中石科技 | 21.72 | 42.95 | -0.12 | -0.55% | 133258 | 29058.71 | 6.63% | | 001289 | 龙源电力 | 17.11 | 25.55 | -0.10 | -0.58% | 35091 | 6019.11 | 2.63% | | 301047 | 义翘神州 | 66.61 | 54.48 | -0.39 | -0.58% | 9453 | 6280.51 | 0.76% | | 601198 | 东兴证券 | 11.50 | 28.75 | -0.07 | -0.61% | 515829 | 59098.73 | 1.60% | | 000959 | 首钢股份 | 3.27 | -307.18 | -0.02 | -0.61% | 362268 | 11773.01 | 0.56% | | 002410 | 广联达 | 13.02 | 318.60 | -0.08 | -0.61% | 492196 | 63626.02 | 3.10% | | 300797 | 钢研纳克 | 12.99 | 38.13 | -0.08 | -0.61% | 41949 | 5473.17 | 1.13% | | 301571 | 国科天成 | 47.98 | 54.36 | -0.30 | -0.62% | 26073 | 12614.06 | 7.65% | | 300444 | 双杰电气 | 7.68 | 53.25 | -0.05 | -0.65% | 346591 | 26587.06 | 5.85% | | 688315 | 诺禾致源 | 13.81 | 30.70 | -0.09 | -0.65% | 27851.83 | 3818.527 | 0.67% | | 688468 | 科美诊断 | 7.48 | 21.54 | -0.05 | -0.66% | 54418.2 | 4067.348 | 1.36% | | 301293 | 三博脑科 | 49.03 | 92.12 | -0.33 | -0.67% | 95255 | 47097.89 | 5.92% | | 002755 | 奥赛康 | 14.72 | 83.75 | -0.10 | -0.67% | 46911 | 6894.91 | 0.51% | | 002368 | 太极股份 | 26.68 | 77.35 | -0.19 | -0.71% | 144034 | 38445.29 | 2.32% | | 300034 | 钢研高纳 | 16.68 | 40.57 | -0.12 | -0.71% | 95588 | 15919.99 | 1.25% | | 600085 | 同仁堂 | 40.95 | 34.49 | -0.30 | -0.73% | 61356 | 25125.41 | 0.45% | | 300662 | 科锐国际 | 21.49 | 23.00 | -0.16 | -0.74% | 26512 | 5701.154 | 1.35% | | 688197 | 首药控股-U | 32.25 | -22.89 | -0.25 | -0.77% | 5485.52 | 1771.058 | 0.98% | | 301508 | 中机认检 | 37.39 | 68.55 | -0.29 | -0.77% | 29142 | 10890.67 | 4.95% | | 002721 | ST金一 | 2.55 | 5.73 | -0.02 | -0.78% | 422211 | 10791.93 | 1.58% | | 300079 | 数码视讯 | 6.37 | 1636.20 | -0.05 | -0.78% | 666674 | 42312.26 | 5.20% | | 688051 | 佳华科技 | 24.01 | -12.38 | -0.19 | -0.79% | 5683.11 | 1363.072 | 0.73% | | 002038 | 双鹭药业 | 7.54 | 94.02 | -0.06 | -0.79% | 115361 | 8684.8 | 1.35% | | 002405 | 四维图新 | 10.03 | -18.24 | -0.08 | -0.79% | 673759.1 | 67768.13 | 2.86% | | 688277 | 天智航-U | 11.07 | -31.00 | -0.09 | -0.81% | 50190.45 | 5560.625 | 1.12% | | 603590 | 康辰药业 | 26.49 | 36.92 | -0.22 | -0.82% | 39872 | 10654.53 | 2.53% | | 601881 | 中国银河 | 15.65 | 20.77 | -0.13 | -0.82% | 613247 | 95904.66 | 0.85% | | 301370 | 国科恒泰 | 12.03 | 34.81 | -0.10 | -0.82% | 60236 | 7228.1 | 1.86% | | 600138 | 中青旅 | 10.49 | 53.91 | -0.09 | -0.85% | 176536 | 18559.42 | 2.44% | | 600977 | 中国电影 | 12.03 | 2930.03 | -0.11 | -0.91% | 139855 | 16843.89 | 0.75% | | 688004 | 博汇科技 | 18.47 | -32.63 | -0.17 | -0.91% | 14770.86 | 2720.635 | 1.84% | | 300496 | 中科创达 | 55.30 | 2089.74 | -0.51 | -0.91% | 122312 | 67556.73 | 3.33% | | 300384 | 三联虹普 | 17.07 | 16.03 | -0.16 | -0.93% | 78925 | 13439.19 | 3.59% | | 601136 | 首创证券 | 24.41 | 67.32 | -0.23 | -0.93% | 398554 | 97159.5 | 8.28% | | 002987 | 京北方 | 15.89 | 30.33 | -0.15 | -0.94% | 191223 | 30368.06 | 3.18% | | 688432 | 有研硅 | 12.51 | 68.85 | -0.12 | -0.95% | 84045.1 | 10538.28 | 1.66% | | 000882 | 华联股份 | 2.04 | 240.09 | -0.02 | -0.97% | 1662157 | 34151.04 | 6.07% | | 600536 | 中国软件 | 55.27 | -317.24 | -0.55 | -0.99% | 567276 | 318522 | 6.73% | | 603598 | 引力传媒 | 15.82 | 131.33 | -0.16 | -1.00% | 167505 | 26582.98 | 6.25% | | 300406 | 九强生物 | 14.70 | 16.45 | -0.15 | -1.01% | 55116 | 8079.543 | 1.30% | | 688033 | 天宜上佳 | 6.83 | -5.65 | -0.07 | -1.01% | 135991.4 | 9280.576 | 2.42% | | 002963 | 豪尔赛 | 12.66 | 165.59 | -0.13 | -1.02% | 30738 | 3905.94 | 2.50% | | 600161 | 天坛生物 | 21.38 | 33.18 | -0.22 | -1.02% | 132079 | 28273.56 | 0.67% | | 600258 | 首旅酒店 | 14.50 | 19.42 | -0.15 | -1.02% | 77318 | 11210.62 | 0.69% | | 300302 | 同有科技 | 16.22 | -92.91 | -0.17 | -1.04% | 143133 | 23200.77 | 3.88% | | 000860 | 顺鑫农业 | 19.05 | 37.31 | -0.20 | -1.04% | 157802 | 30035.88 | 2.13% | | 300719 | 安达维尔 | 19.86 | 50.76 | -0.21 | -1.05% | 75586 | 14987.73 | 4.21% | | 002819 | 东方中科 | 31.68 | -156.08 | -0.34 | -1.06% | 98423 | 31215.84 | 4.18% | | 301080 | 百普赛斯 | 46.27 | 50.97 | -0.50 | -1.07% | 18190 | 8405.511 | 2.01% | | 688562 | 航天软件 | 17.37 | -225.20 | -0.19 | -1.08% | 24674.66 | 4284.053 | 1.46% | | 000839 | 中信国安 | 3.64 | 481.86 | -0.04 | -1.09% | 766863.1 | 27860.8 | 1.96% | | 600166 | 福田汽车 | 2.72 | 38.95 | -0.03 | -1.09% | 1601558 | 43269.41 | 2.47% | | 002985 | 北摩高科 | 23.94 | -166.51 | -0.27 | -1.12% | 24498 | 5862.758 | 1.18% | | 688621 | 阳光诺和 | 42.25 | 21.38 | -0.48 | -1.12% | 14997.18 | 6332.658 | 1.34% | | 301265 | 华新环保 | 10.07 | 64.47 | -0.12 | -1.18% | 62037 | 6236.99 | 3.65% | | 603511 | 爱慕股份 | 12.42 | 23.12 | -0.15 | -1.19% | 17731 | 2208.68 | 0.44% | | 688056 | 莱伯泰科 | 30.54 | 57.22 | -0.37 | -1.20% | 6797.49 | 2089.948 | 1.01% | | 300005 | 探路者 | 8.18 | 56.71 | -0.10 | -1.21% | 200354 | 16351.91 | 2.27% | | 000609 | *ST中迪 | 2.44 | -3.34 | -0.03 | -1.21% | 70162 | 1718.407 | 2.41% | | 300318 | 博晖创新 | 6.50 | -345.95 | -0.08 | -1.22% | 119871 | 7737.373 | 1.50% | | 002738 | 中矿资源 | 37.21 | 39.26 | -0.46 | -1.22% | 128122 | 47743.21 | 1.80% | | 603888 | 新华网 | 24.95 | 45.85 | -0.31 | -1.23% | 112091 | 28024.13 | 2.16% | | 000798 | 中水渔业 | 8.01 | -25.55 | -0.10 | -1.23% | 75169 | 6036.946 | 2.05% | | 601111 | 中国国航 | 8.00 | -278.85 | -0.10 | -1.23% | 708648.9 | 57016.63 | 0.64% | | 603927 | 中科软 | 23.74 | 34.34 | -0.30 | -1.25% | 147001 | 34900.94 | 1.77% | | 603986 | 兆易创新 | 83.72 | 99.36 | -1.06 | -1.25% | 166224 | 139026.1 | 2.51% | | 688326 | 经纬恒润-W | 94.21 | -23.20 | -1.20 | -1.26% | 10526.93 | 9913.953 | 1.32% | | 688561 | 奇安信-U | 30.26 | 174.68 | -0.39 | -1.27% | 55185.27 | 16660.98 | 0.81% | | 688456 | 有研粉材 | 32.53 | 58.83 | -0.43 | -1.30% | 21989.51 | 7137.94 | 2.12% | | 600715 | *ST文投 | 2.25 | -2.19 | -0.03 | -1.32% | 193921 | 4373.41 | 1.05% | | 603533 | 掌阅科技 | 22.20 | -260.01 | -0.30 | -1.33% | 335114 | 75890.26 | 7.64% | | 603127 | 昭衍新药 | 17.74 | -14572.77 | -0.24 | -1.33% | 99590 | 17693.65 | 1.58% | | 601888 | 中国中免 | 71.63 | 27.31 | -0.99 | -1.36% | 199154 | 142719.2 | 1.02% | | 301085 | 亚康股份 | 59.83 | 100.35 | -0.83 | -1.37% | 25200 | 15158.69 | 4.28% | | 688466 | 金科环境 | 15.77 | 36.20 | -0.22 | -1.38% | 8347.019 | 1317.712 | 0.68% | | 300383 | 光环新网 | 11.42 | 52.00 | -0.16 | -1.38% | 403826 | 46023.03 | 2.25% | | 688068 | 热景生物 | 55.45 | -75.81 | -0.79 | -1.40% | 63314.7 | 34855.41 | 6.85% | | 002051 | 中工国际 | 9.07 | 33.50 | -0.13 | -1.41% | 311804 | 28240.02 | 2.52% | | 600031 | 三一重工 | 17.09 | 27.22 | -0.25 | -1.44% | 949284 | 161681.7 | 1.12% | | 300073 | 当升科技 | 45.79 | 25.86 | -0.67 | -1.44% | 139888 | 64163.97 | 2.77% | | 688111 | 金山办公 | 290.40 | 91.63 | -4.29 | -1.46% | 43329.55 | 126188.8 | 0.94% | | 688207 | 格灵深瞳 | 16.08 | -19.77 | -0.24 | -1.47% | 72806.6 | 11631.79 | 4.08% | | 301276 | 嘉曼服饰 | 21.93 | 15.14 | -0.33 | -1.48% | 34719 | 7658.38 | 9.04% | | 600588 | 用友网络 | 13.02 | -31.96 | -0.20 | -1.51% | 380150 | 49679.63 | 1.11% | | 688520 | 神州细胞-U | 38.80 | -662.03 | -0.60 | -1.52% | 19675.14 | 7654.721 | 0.44% | | 002658 | 雪迪龙 | 7.05 | 28.66 | -0.11 | -1.54% | 209284 | 14971.39 | 5.84% | | 430017 | 星昊医药 | 17.30 | 21.48 | -0.27 | -1.54% | 30193 | 5253.663 | 2.49% | | 688272 | 富吉瑞 | 18.51 | -75.86 | -0.29 | -1.54% | 10688.18 | 1988.521 | 1.41% | | 605599 | 菜百股份 | 11.43 | 13.28 | -0.18 | -1.55% | 60301 | 6942.52 | 0.78% | | 300223 | 北京君正 | 68.21 | 69.41 | -1.10 | -1.59% | 91863 | 62840.83 | 2.19% | | 600062 | 华润双鹤 | 21.07 | 16.25 | -0.34 | -1.59% | 117485 | 24773.22 | 1.14% | | 688400 | 凌云光 | 24.65 | 82.73 | -0.40 | -1.60% | 95687.58 | 23749.02 | 3.99% | | 002151 | 北斗星通 | 29.18 | 216.63 | -0.48 | -1.62% | 101914 | 29809.37 | 2.30% | | 603267 | 鸿远电子 | 41.89 | 63.13 | -0.71 | -1.67% | 35626 | 14957.18 | 1.54% | | 300896 | 爱美客 | 213.37 | 31.86 | -3.62 | -1.67% | 25266 | 53963.33 | 1.21% | | 688287 | ST观典 | 6.45 | -29.91 | -0.11 | -1.68% | 44872.19 | 2899.045 | 1.21% | | 300887 | 谱尼测试 | 9.38 | -22.09 | -0.16 | -1.68% | 219673 | 20456.7 | 6.07% | | 300065 | 海兰信 | 9.96 | -62.45 | -0.17 | -1.68% | 361040 | 35660.47 | 5.50% | | 600962 | 国投中鲁 | 15.68 | 185.38 | -0.27 | -1.69% | 37313 | 5945.04 | 1.42% | | 000969 | 安泰科技 | 12.16 | 32.42 | -0.21 | -1.70% | 578616 | 70469.58 | 5.64% | | 872808 | 曙光数创 | 63.61 | 167.69 | -1.10 | -1.70% | 31848 | 20480.24 | 1.64% | | 300773 | 拉卡拉 | 20.55 | 47.11 | -0.36 | -1.72% | 274026 | 56332.44 | 3.73% | | 600733 | 北汽蓝谷 | 9.10 | -7.64 | -0.16 | -1.73% | 1970080 | 180056.1 | 4.04% | | 300593 | 新雷能 | 12.37 | -33.75 | -0.22 | -1.75% | 110192 | 13657.98 | 2.45% | | 688172 | 燕东微 | 24.05 | -1631.69 | -0.43 | -1.76% | 75847.64 | 18260.22 | 1.31% | | 300419 | ST浩丰 | 5.57 | -12.08 | -0.10 | -1.76% | 199998 | 11181.48 | 5.44% | | 002373 | 千方科技 | 10.57 | 71.19 | -0.19 | -1.77% | 387659 | 40899.4 | 2.81% | | 300785 | 值得买 | 31.50 | 97.09 | -0.58 | -1.81% | 161016 | 50269.4 | 14.15% | | 688015 | 交控科技 | 22.26 | 56.64 | -0.42 | -1.85% | 21670.23 | 4820.618 | 1.15% | | 300788 | 中信出版 | 33.92 | 53.66 | -0.64 | -1.85% | 88820 | 30154.18 | 4.67% | | 002392 | 北京利尔 | 4.71 | 14.05 | -0.09 | -1.88% | 380066 | 18079.5 | 4.55% | | 300418 | 昆仑万维 | 46.40 | 188.29 | -0.89 | -1.88% | 630322 | 294433.3 | 5.12% | | 000938 | 紫光股份 | 25.00 | 33.35 | -0.48 | -1.88% | 623953 | 156363.5 | 2.18% | | 688047 | 龙芯中科 | 158.90 | -136.94 | -3.10 | -1.91% | 50622.54 | 81750.6 | 1.81% | | 000802 | 北京文化 | 7.66 | -29.65 | -0.15 | -1.92% | 287573 | 22499.17 | 4.02% | | 603000 | 人民网 | 24.97 | 95.17 | -0.49 | -1.92% | 384430 | 96279.07 | 3.48% | | 301269 | 华大九天 | 131.70 | 813.80 | -2.65 | -1.97% | 165986 | 224308.6 | 6.33% | | 301270 | 汉仪股份 | 38.99 | 404.75 | -0.81 | -2.04% | 45557 | 17815.75 | 6.15% | | 300858 | 科拓生物 | 16.12 | 45.84 | -0.34 | -2.07% | 45990 | 7460.24 | 2.37% | | 600764 | 中国海防 | 26.90 | 57.07 | -0.59 | -2.15% | 50245 | 13589.48 | 0.71% | | 300612 | 宣亚国际 | 17.77 | -30.73 | -0.39 | -2.15% | 176688 | 31411.33 | 9.82% | | 603613 | 国联股份 | 25.70 | 12.00 | -0.57 | -2.17% | 164903 | 42450.31 | 2.29% | | 600313 | 农发种业 | 6.96 | 91.81 | -0.16 | -2.25% | 323150 | 22547.39 | 2.99% | | 605305 | 中际联合 | 28.66 | 18.65 | -0.66 | -2.25% | 28819 | 8342.33 | 1.36% | | 002186 | 全聚德 | 12.57 | 65.67 | -0.29 | -2.26% | 472716 | 61876.01 | 15.42% | | 000151 | 中成股份 | 16.03 | -13.74 | -0.38 | -2.32% | 177883 | 28585.64 | 5.78% | | 688244 | 永信至诚 | 29.21 | 99.50 | -0.70 | -2.34% | 19273.61 | 5660.194 | 3.89% | | 601698 | 中国卫通 | 22.46 | 224.00 | -0.54 | -2.35% | 705766 | 159618.4 | 1.67% | | 600118 | 中国卫星 | 29.34 | -1490.46 | -0.71 | -2.36% | 346825 | 101503.7 | 2.93% | | 300465 | 高伟达 | 16.40 | 230.75 | -0.40 | -2.38% | 485408 | 79604.07 | 10.94% | | 002829 | 星网宇达 | 22.88 | -56.90 | -0.57 | -2.43% | 310344 | 73006.25 | 21.68% | | 600246 | 万通发展 | 9.50 | -56.01 | -0.25 | -2.56% | 815899.1 | 76483.73 | 4.11% | | 688181 | 八亿时空 | 33.90 | 62.57 | -0.90 | -2.59% | 78070.54 | 26827.79 | 5.81% | | 300204 | 舒泰神 | 8.53 | -18.25 | -0.23 | -2.63% | 159540 | 13581.34 | 3.38% | | 300353 | 东土科技 | 13.82 | 32.00 | -0.39 | -2.74% | 353484 | 49426.62 | 6.77% | | 688066 | 航天宏图 | 25.59 | -12.04 | -0.73 | -2.77% | 138765.4 | 35950.38 | 5.31% | | 301380 | 挖金客 | 45.07 | 58.66 | -1.33 | -2.87% | 55508 | 25126.3 | 18.41% | | 002933 | 新兴装备 | 36.75 | 245.98 | -1.10 | -2.91% | 185315 | 72013.05 | 16.25% | | 003001 | 中岩大地 | 41.28 | 121.88 | -1.24 | -2.92% | 28776 | 12049.15 | 3.93% | | 300182 | 捷成股份 | 6.24 | 43.74 | -0.19 | -2.95% | 2007801 | 125790.2 | 8.96% | | 002780 | 三夫户外 | 13.38 | 63.77 | -0.41 | -2.97% | 87140 | 11773.28 | 6.67% | | 688787 | 海天瑞声 | 82.89 | 905.30 | -2.56 | -3.00% | 24845.9 | 20820.99 | 4.12% | | 688458 | 美芯晟 | 34.82 | -479.72 | -1.11 | -3.09% | 27081.55 | 9457.742 | 3.23% | | 301236 | 软通动力 | 61.01 | 225.76 | -2.03 | -3.22% | 380731 | 235576.6 | 5.60% | | 300072 | 海新能科 | 4.35 | -24.76 | -0.15 | -3.33% | 901076.9 | 39406.81 | 3.88% | | 300231 | 银信科技 | 14.75 | 172.65 | -0.53 | -3.47% | 1019004 | 151003.8 | 29.31% | | 603025 | 大豪科技 | 15.76 | 28.83 | -0.57 | -3.49% | 217771 | 34558.26 | 1.96% | | 300736 | 百邦科技 | 11.69 | -51.54 | -0.43 | -3.55% | 167709 | 19685.36 | 13.12% | | 002362 | 汉王科技 | 23.60 | -48.11 | -0.92 | -3.75% | 249181 | 58830.39 | 12.03% | | 688200 | 华峰测控 | 111.06 | 56.19 | -4.54 | -3.93% | 22218.23 | 24628.95 | 1.64% | | 002371 | 北方华创 | 405.41 | 39.46 | -16.58 | -3.93% | 111117 | 452626.3 | 2.09% | | 603970 | 中农立华 | 16.57 | 20.42 | -0.69 | -4.00% | 125830 | 20959.67 | 4.68% | | 300229 | 拓尔思 | 22.09 | 302.70 | -0.92 | -4.00% | 1352432 | 301041.5 | 17.02% | | 300364 | 中文在线 | 29.49 | -212.88 | -1.24 | -4.04% | 735434 | 219513.8 | 11.13% | | 300579 | 数字认证 | 33.20 | -164.06 | -1.46 | -4.21% | 233090 | 76969.93 | 8.89% | | 002995 | 天地在线 | 24.03 | -171.00 | -1.08 | -4.30% | 332353 | 82935.73 | 29.56% | | 002383 | 合众思壮 | 9.76 | 17.33 | -0.52 | -5.06% | 640498 | 63470.27 | 10.39% | | 002878 | 元隆雅图 | 16.79 | 861.34 | -0.94 | -5.30% | 752776 | 138125.7 | 32.22% | | 300058 | 蓝色光标 | 10.52 | -551.43 | -0.59 | -5.31% | 4080416 | 438130.6 | 16.67% | | 688084 | 晶品特装 | 63.93 | 1339.66 | -3.82 | -5.64% | 23833.99 | 15512.77 | 6.60% | | 600386 | 北巴传媒 | 5.16 | 139.33 | -0.31 | -5.67% | 1049390 | 54381.45 | 13.01% | | 300117 | *ST嘉寓 | 1.45 | -0.66 | -0.09 | -5.84% | 1328761 | 19870.5 | 18.54% | | 688651 | 盛邦安全 | 40.90 | 99.93 | -4.06 | -9.03% | 27490.35 | 11581.72 | 8.72% | | 600410 | 华胜天成 | 11.12 | -27.83 | -1.13 | -9.22% | 3422286 | 437200.3 | 31.21% | | 603803 | 瑞斯康达 | 8.70 | -19.31 | -0.90 | -9.38% | 685712 | 60292.43 | 16.14% | | 833429 | 康比特 | 19.78 | 27.54 | -2.11 | -9.64% | 109868 | 22459.69 | 9.87% |
|