|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆火炬(603080)新疆维吾尔自治区上涨家数:9下跌家数:52平均涨幅:-2.41%平均换手:2.54%总成交额:125.89亿元 更新时间：2026-06-24 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603032 | 德新科技 | 26.19 | 88.86 | +1.05 | +4.18% | 119864 | 31043.39 | 5.17% | | 300159 | 新研股份 | 3.83 | 88.91 | +0.15 | +4.08% | 930724.9 | 33753.21 | 5.05% | | 600888 | 新疆众和 | 13.82 | 30.44 | +0.20 | +1.47% | 796076 | 108843.7 | 5.13% | | 600737 | 中粮糖业 | 11.72 | 25.31 | +0.13 | +1.12% | 255013 | 30183.27 | 1.19% | | 002532 | 天山铝业 | 11.92 | 9.23 | +0.12 | +1.02% | 513133 | 60549.51 | 1.25% | | 600721 | 百花医药 | 7.11 | 102.75 | +0.07 | +0.99% | 115511 | 8262.649 | 3.00% | | 300588 | 熙菱信息 | 22.91 | -97.22 | +0.17 | +0.75% | 34894 | 7886.12 | 1.97% | | 002202 | 金风科技 | 21.86 | 29.66 | +0.11 | +0.51% | 689746 | 147954.5 | 2.05% | | 600251 | 冠农股份 | 9.06 | 15.49 | +0.03 | +0.33% | 91138 | 8274.16 | 1.17% | | 600509 | 天富能源 | 8.66 | 52.98 | -0.01 | -0.12% | 312933 | 26485.8 | 2.28% | | 601069 | 西部黄金 | 24.16 | 22.67 | -0.06 | -0.25% | 88798 | 21422.04 | 1.00% | | 600089 | 特变电工 | 23.57 | 19.31 | -0.18 | -0.76% | 738432.9 | 173191.8 | 1.46% | | 601121 | 宝地矿业 | 6.12 | 38.30 | -0.05 | -0.81% | 59902 | 3648.5 | 0.75% | | 301301 | 川宁生物 | 8.51 | 32.08 | -0.10 | -1.16% | 88182 | 7586.18 | 1.43% | | 000972 | *ST中基 | 3.37 | -44.35 | -0.04 | -1.17% | 25725 | 875.23 | 0.33% | | 002092 | 中泰化学 | 4.07 | -30.86 | -0.05 | -1.21% | 369058 | 14981.09 | 1.43% | | 000877 | 天山股份 | 3.82 | -3.73 | -0.06 | -1.55% | 91950 | 3505.72 | 0.13% | | 603227 | 雪峰科技 | 7.59 | 16.75 | -0.12 | -1.56% | 35965 | 2733.57 | 0.34% | | 000159 | 国际实业 | 5.76 | 75.45 | -0.10 | -1.71% | 87418 | 4995.43 | 1.82% | | 600425 | 青松建化 | 3.43 | 18.04 | -0.06 | -1.72% | 103463 | 3546.16 | 0.64% | | 000166 | 申万宏源 | 4.53 | 11.47 | -0.08 | -1.74% | 1064178 | 48693.99 | 0.47% | | 000415 | 渤海租赁 | 4.26 | -157.00 | -0.08 | -1.84% | 417041 | 17820.26 | 0.77% | | 001258 | 立新能源 | 7.23 | 66.96 | -0.14 | -1.90% | 135379 | 9707.83 | 1.45% | | 002302 | 西部建设 | 4.58 | -8.24 | -0.09 | -1.93% | 40112 | 1836.29 | 0.32% | | 600256 | 广汇能源 | 5.04 | 36.29 | -0.10 | -1.95% | 741560.9 | 37326 | 1.16% | | 002941 | 新疆交建 | 10.25 | 16.12 | -0.21 | -2.01% | 60229 | 6189.1 | 0.83% | | 603080 | 新疆火炬 | 19.82 | 13.33 | -0.46 | -2.27% | 11106 | 2194.12 | 0.78% | | 600197 | 伊力特 | 9.87 | 26.38 | -0.23 | -2.28% | 39383 | 3911.97 | 0.83% | | 600084 | *ST尼雅 | 4.04 | -201.84 | -0.10 | -2.42% | 25079 | 1014.92 | 0.22% | | 600339 | 中油工程 | 3.25 | 48.70 | -0.09 | -2.69% | 310621 | 10159.18 | 0.56% | | 001330 | 博纳影业 | 6.23 | -15.47 | -0.19 | -2.96% | 683382 | 42305.15 | 5.88% | | 300603 | 立昂技术 | 8.51 | -22.06 | -0.27 | -3.08% | 107102 | 9104.9 | 2.86% | | 301139 | *ST元道 | 4.68 | -562.53 | -0.15 | -3.11% | 159823 | 7624.55 | 20.98% | | 603706 | 东方环宇 | 19.22 | 15.32 | -0.62 | -3.13% | 9817 | 1908.27 | 0.52% | | 600359 | 新农开发 | 5.83 | -147.62 | -0.19 | -3.16% | 40820 | 2398.63 | 1.07% | | 000617 | 中油资本 | 7.06 | 19.43 | -0.24 | -3.29% | 818084.9 | 58051.15 | 0.65% | | 002100 | 天康生物 | 5.83 | -78.97 | -0.20 | -3.32% | 101703 | 6007.21 | 0.74% | | 002524 | 光正眼科 | 3.49 | -75.23 | -0.12 | -3.32% | 200509 | 6973.609 | 3.93% | | 002800 | 天顺股份 | 13.80 | -87.54 | -0.49 | -3.43% | 20339 | 2818.72 | 1.38% | | 000813 | 德展健康 | 3.08 | -18.06 | -0.11 | -3.45% | 488303 | 15222.89 | 2.33% | | 002828 | 贝肯能源 | 9.75 | -34.89 | -0.35 | -3.47% | 110715 | 11021.43 | 5.72% | | 603393 | 新天然气 | 24.60 | 18.15 | -0.91 | -3.57% | 87551 | 21814 | 2.07% | | 002307 | 北新路桥 | 3.50 | -60.97 | -0.13 | -3.58% | 86875 | 3069.35 | 0.68% | | 605169 | 洪通燃气 | 9.34 | 25.54 | -0.35 | -3.61% | 23545 | 2210.33 | 0.83% | | 002205 | 国统股份 | 10.90 | -21.80 | -0.46 | -4.05% | 22862 | 2516.36 | 1.23% | | 300313 | 天山生物 | 8.47 | -112.42 | -0.36 | -4.08% | 49742 | 4175.97 | 2.52% | | 603101 | 汇嘉时代 | 6.46 | 35.98 | -0.28 | -4.15% | 51315 | 3342.93 | 1.09% | | 600419 | 天润乳业 | 7.72 | 16.85 | -0.34 | -4.22% | 60218 | 4737.54 | 1.91% | | 600075 | 新疆天业 | 4.28 | -73.87 | -0.19 | -4.25% | 187002 | 8093.76 | 1.09% | | 600506 | 统一股份 | 15.71 | 112.73 | -0.70 | -4.27% | 178672 | 27855.55 | 7.16% | | 688303 | 大全能源 | 18.09 | -28.29 | -0.83 | -4.39% | 180496.5 | 32782.36 | 0.84% | | 600545 | 卓郎智能 | 6.30 | -20.54 | -0.31 | -4.69% | 1114019 | 70811.77 | 6.23% | | 300859 | 西域旅游 | 26.61 | 53.15 | -1.34 | -4.79% | 29409 | 7922.22 | 1.90% | | 600540 | 新赛股份 | 3.57 | -17.48 | -0.18 | -4.80% | 525859 | 19025.2 | 9.05% | | 002207 | *ST准油 | 6.54 | -42.36 | -0.33 | -4.80% | 148396 | 9845.48 | 5.69% | | 002719 | ST麦趣 | 6.36 | -9.50 | -0.33 | -4.93% | 37426 | 2412.02 | 2.31% | | 600581 | *ST八钢 | 2.26 | -1.89 | -0.12 | -5.04% | 140658 | 3209.05 | 0.92% | | 000633 | 合金投资 | 5.00 | 260.46 | -0.27 | -5.12% | 120338 | 6078.17 | 3.12% | | 600778 | 友好集团 | 5.21 | 117.85 | -0.32 | -5.79% | 73467 | 3903.43 | 2.36% | | 300106 | 西部牧业 | 10.32 | -60.75 | -0.64 | -5.84% | 55332 | 5809.2 | 2.62% | | 002700 | 万憬能源 | 7.51 | 40.29 | -0.57 | -7.05% | 223261 | 17307.57 | 10.39% |
|