中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新疆火炬(603080)新疆维吾尔自治区上涨家数:8下跌家数:53平均涨幅:-2.66%平均换手:2.47%总成交额:120.87亿元
更新时间:2026-06-24 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300159新研股份3.9190.77+0.23+6.25%87769831700.934.76%
603032德新科技26.2088.89+1.06+4.22%11788630525.675.09%
600888新疆众和13.8230.44+0.20+1.47%781280.9106800.95.03%
300588熙菱信息23.06-97.86+0.32+1.41%341427713.241.93%
002532天山铝业11.939.24+0.13+1.10%48681157413.961.19%
600737中粮糖业11.7025.27+0.11+0.95%25152629775.161.18%
600721百花医药7.10102.60+0.06+0.85%1142508173.1292.97%
600251冠农股份9.0815.52+0.05+0.55%855917770.6491.10%
002202金风科技21.6829.41-0.07-0.32%642176137564.71.91%
601069西部黄金24.1222.64-0.10-0.41%8566820666.740.97%
601121宝地矿业6.1038.18-0.07-1.13%573143490.070.72%
000972*ST中基3.37-44.35-0.04-1.17%25029851.780.32%
301301川宁生物8.5032.05-0.11-1.28%844597270.221.37%
600089特变电工23.4319.19-0.32-1.35%705292165401.41.40%
002092中泰化学4.05-30.71-0.07-1.70%35508314413.381.38%
000166申万宏源4.5311.47-0.08-1.74%101581446507.10.45%
000415渤海租赁4.26-157.00-0.08-1.84%39197716751.680.73%
603227雪峰科技7.5616.69-0.15-1.95%324972472.030.30%
600509天富能源8.5052.00-0.17-1.96%289235244512.10%
600425青松建化3.4217.98-0.07-2.01%1019103493.110.64%
000877天山股份3.80-3.71-0.08-2.06%884293371.780.12%
002941新疆交建10.2316.09-0.23-2.20%574415903.610.79%
600197伊力特9.8726.38-0.23-2.28%382953804.670.81%
600256广汇能源5.0236.14-0.12-2.33%719359.136208.761.13%
002302西部建设4.56-8.21-0.11-2.36%387651774.750.31%
000159国际实业5.7274.92-0.14-2.39%844284823.61.76%
001258立新能源7.1866.49-0.19-2.58%1293799275.6491.39%
603080新疆火炬19.7413.27-0.54-2.66%107172117.190.76%
002100天康生物5.85-79.24-0.18-2.99%885925241.590.65%
603706东方环宇19.2215.32-0.62-3.13%95481856.630.50%
600084*ST尼雅4.01-200.35-0.13-3.14%250711014.590.22%
600339中油工程3.2348.40-0.11-3.29%2968449713.40.53%
600359新农开发5.82-147.36-0.20-3.32%398142340.041.04%
000813德展健康3.08-18.06-0.11-3.45%47820614911.562.28%
603393新天然气24.6218.16-0.89-3.49%8433321023.051.99%
300603立昂技术8.47-21.95-0.31-3.53%1028888747.142.75%
002828贝肯能源9.74-34.85-0.36-3.56%10830310786.325.60%
002307北新路桥3.50-60.97-0.13-3.58%847522995.050.67%
001330博纳影业6.19-15.37-0.23-3.58%66288141031.745.70%
002800天顺股份13.77-87.35-0.52-3.64%199862770.031.35%
000617中油资本7.0319.35-0.27-3.70%79677656552.720.63%
605169洪通燃气9.3125.46-0.38-3.92%230882167.720.82%
600419天润乳业7.7316.87-0.33-4.09%557324390.871.77%
300313天山生物8.46-112.29-0.37-4.19%486874086.582.47%
603101汇嘉时代6.4535.92-0.29-4.30%498533248.491.06%
301139*ST元道4.62-555.32-0.21-4.35%1564567467.920.54%
002205国统股份10.86-21.72-0.50-4.40%220982433.361.19%
600506统一股份15.68112.51-0.73-4.45%17294426957.156.93%
600075新疆天业4.27-73.70-0.20-4.47%1785837734.341.05%
002207*ST准油6.54-42.36-0.33-4.80%1459239683.835.59%
688303大全能源18.01-28.16-0.91-4.81%174311.331664.760.81%
002719ST麦趣6.36-9.50-0.33-4.93%366762364.322.27%
002524光正眼科3.43-73.94-0.18-4.99%1898246602.673.72%
600545卓郎智能6.28-20.48-0.33-4.99%108150168763.026.05%
600581*ST八钢2.26-1.89-0.12-5.04%1401353197.230.91%
300859西域旅游26.5453.01-1.41-5.04%274527403.361.77%
600540新赛股份3.55-17.38-0.20-5.33%51854618765.028.92%
000633合金投资4.98259.42-0.29-5.50%1186915995.943.08%
300106西部牧业10.29-60.58-0.67-6.11%535805628.792.54%
600778友好集团5.19117.40-0.34-6.15%698043713.342.24%
002700万憬能源7.5140.29-0.57-7.05%21922917004.510.21%

转至新疆火炬(603080)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。