|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆火炬(603080)新疆维吾尔自治区上涨家数:8下跌家数:53平均涨幅:-2.66%平均换手:2.47%总成交额:120.87亿元 更新时间：2026-06-24 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | 新研股份 | 3.91 | 90.77 | +0.23 | +6.25% | 877698 | 31700.93 | 4.76% | | 603032 | 德新科技 | 26.20 | 88.89 | +1.06 | +4.22% | 117886 | 30525.67 | 5.09% | | 600888 | 新疆众和 | 13.82 | 30.44 | +0.20 | +1.47% | 781280.9 | 106800.9 | 5.03% | | 300588 | 熙菱信息 | 23.06 | -97.86 | +0.32 | +1.41% | 34142 | 7713.24 | 1.93% | | 002532 | 天山铝业 | 11.93 | 9.24 | +0.13 | +1.10% | 486811 | 57413.96 | 1.19% | | 600737 | 中粮糖业 | 11.70 | 25.27 | +0.11 | +0.95% | 251526 | 29775.16 | 1.18% | | 600721 | 百花医药 | 7.10 | 102.60 | +0.06 | +0.85% | 114250 | 8173.129 | 2.97% | | 600251 | 冠农股份 | 9.08 | 15.52 | +0.05 | +0.55% | 85591 | 7770.649 | 1.10% | | 002202 | 金风科技 | 21.68 | 29.41 | -0.07 | -0.32% | 642176 | 137564.7 | 1.91% | | 601069 | 西部黄金 | 24.12 | 22.64 | -0.10 | -0.41% | 85668 | 20666.74 | 0.97% | | 601121 | 宝地矿业 | 6.10 | 38.18 | -0.07 | -1.13% | 57314 | 3490.07 | 0.72% | | 000972 | *ST中基 | 3.37 | -44.35 | -0.04 | -1.17% | 25029 | 851.78 | 0.32% | | 301301 | 川宁生物 | 8.50 | 32.05 | -0.11 | -1.28% | 84459 | 7270.22 | 1.37% | | 600089 | 特变电工 | 23.43 | 19.19 | -0.32 | -1.35% | 705292 | 165401.4 | 1.40% | | 002092 | 中泰化学 | 4.05 | -30.71 | -0.07 | -1.70% | 355083 | 14413.38 | 1.38% | | 000166 | 申万宏源 | 4.53 | 11.47 | -0.08 | -1.74% | 1015814 | 46507.1 | 0.45% | | 000415 | 渤海租赁 | 4.26 | -157.00 | -0.08 | -1.84% | 391977 | 16751.68 | 0.73% | | 603227 | 雪峰科技 | 7.56 | 16.69 | -0.15 | -1.95% | 32497 | 2472.03 | 0.30% | | 600509 | 天富能源 | 8.50 | 52.00 | -0.17 | -1.96% | 289235 | 24451 | 2.10% | | 600425 | 青松建化 | 3.42 | 17.98 | -0.07 | -2.01% | 101910 | 3493.11 | 0.64% | | 000877 | 天山股份 | 3.80 | -3.71 | -0.08 | -2.06% | 88429 | 3371.78 | 0.12% | | 002941 | 新疆交建 | 10.23 | 16.09 | -0.23 | -2.20% | 57441 | 5903.61 | 0.79% | | 600197 | 伊力特 | 9.87 | 26.38 | -0.23 | -2.28% | 38295 | 3804.67 | 0.81% | | 600256 | 广汇能源 | 5.02 | 36.14 | -0.12 | -2.33% | 719359.1 | 36208.76 | 1.13% | | 002302 | 西部建设 | 4.56 | -8.21 | -0.11 | -2.36% | 38765 | 1774.75 | 0.31% | | 000159 | 国际实业 | 5.72 | 74.92 | -0.14 | -2.39% | 84428 | 4823.6 | 1.76% | | 001258 | 立新能源 | 7.18 | 66.49 | -0.19 | -2.58% | 129379 | 9275.649 | 1.39% | | 603080 | 新疆火炬 | 19.74 | 13.27 | -0.54 | -2.66% | 10717 | 2117.19 | 0.76% | | 002100 | 天康生物 | 5.85 | -79.24 | -0.18 | -2.99% | 88592 | 5241.59 | 0.65% | | 603706 | 东方环宇 | 19.22 | 15.32 | -0.62 | -3.13% | 9548 | 1856.63 | 0.50% | | 600084 | *ST尼雅 | 4.01 | -200.35 | -0.13 | -3.14% | 25071 | 1014.59 | 0.22% | | 600339 | 中油工程 | 3.23 | 48.40 | -0.11 | -3.29% | 296844 | 9713.4 | 0.53% | | 600359 | 新农开发 | 5.82 | -147.36 | -0.20 | -3.32% | 39814 | 2340.04 | 1.04% | | 000813 | 德展健康 | 3.08 | -18.06 | -0.11 | -3.45% | 478206 | 14911.56 | 2.28% | | 603393 | 新天然气 | 24.62 | 18.16 | -0.89 | -3.49% | 84333 | 21023.05 | 1.99% | | 300603 | 立昂技术 | 8.47 | -21.95 | -0.31 | -3.53% | 102888 | 8747.14 | 2.75% | | 002828 | 贝肯能源 | 9.74 | -34.85 | -0.36 | -3.56% | 108303 | 10786.32 | 5.60% | | 002307 | 北新路桥 | 3.50 | -60.97 | -0.13 | -3.58% | 84752 | 2995.05 | 0.67% | | 001330 | 博纳影业 | 6.19 | -15.37 | -0.23 | -3.58% | 662881 | 41031.74 | 5.70% | | 002800 | 天顺股份 | 13.77 | -87.35 | -0.52 | -3.64% | 19986 | 2770.03 | 1.35% | | 000617 | 中油资本 | 7.03 | 19.35 | -0.27 | -3.70% | 796776 | 56552.72 | 0.63% | | 605169 | 洪通燃气 | 9.31 | 25.46 | -0.38 | -3.92% | 23088 | 2167.72 | 0.82% | | 600419 | 天润乳业 | 7.73 | 16.87 | -0.33 | -4.09% | 55732 | 4390.87 | 1.77% | | 300313 | 天山生物 | 8.46 | -112.29 | -0.37 | -4.19% | 48687 | 4086.58 | 2.47% | | 603101 | 汇嘉时代 | 6.45 | 35.92 | -0.29 | -4.30% | 49853 | 3248.49 | 1.06% | | 301139 | *ST元道 | 4.62 | -555.32 | -0.21 | -4.35% | 156456 | 7467.9 | 20.54% | | 002205 | 国统股份 | 10.86 | -21.72 | -0.50 | -4.40% | 22098 | 2433.36 | 1.19% | | 600506 | 统一股份 | 15.68 | 112.51 | -0.73 | -4.45% | 172944 | 26957.15 | 6.93% | | 600075 | 新疆天业 | 4.27 | -73.70 | -0.20 | -4.47% | 178583 | 7734.34 | 1.05% | | 002207 | *ST准油 | 6.54 | -42.36 | -0.33 | -4.80% | 145923 | 9683.83 | 5.59% | | 688303 | 大全能源 | 18.01 | -28.16 | -0.91 | -4.81% | 174311.3 | 31664.76 | 0.81% | | 002719 | ST麦趣 | 6.36 | -9.50 | -0.33 | -4.93% | 36676 | 2364.32 | 2.27% | | 002524 | 光正眼科 | 3.43 | -73.94 | -0.18 | -4.99% | 189824 | 6602.67 | 3.72% | | 600545 | 卓郎智能 | 6.28 | -20.48 | -0.33 | -4.99% | 1081501 | 68763.02 | 6.05% | | 600581 | *ST八钢 | 2.26 | -1.89 | -0.12 | -5.04% | 140135 | 3197.23 | 0.91% | | 300859 | 西域旅游 | 26.54 | 53.01 | -1.41 | -5.04% | 27452 | 7403.36 | 1.77% | | 600540 | 新赛股份 | 3.55 | -17.38 | -0.20 | -5.33% | 518546 | 18765.02 | 8.92% | | 000633 | 合金投资 | 4.98 | 259.42 | -0.29 | -5.50% | 118691 | 5995.94 | 3.08% | | 300106 | 西部牧业 | 10.29 | -60.58 | -0.67 | -6.11% | 53580 | 5628.79 | 2.54% | | 600778 | 友好集团 | 5.19 | 117.40 | -0.34 | -6.15% | 69804 | 3713.34 | 2.24% | | 002700 | 万憬能源 | 7.51 | 40.29 | -0.57 | -7.05% | 219229 | 17004.5 | 10.21% |
|