中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新疆火炬(603080)燃气生产和供应业上涨家数:2下跌家数:27平均涨幅:-1.59%平均换手:0.66%总成交额:12.39亿元
更新时间：2026-06-24 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000593德龙汇能24.90282.13+0.40+1.63%4519911328.111.26%
002911佛燃能源10.3012.96+0.05+0.49%9607983.040.08%
600803新奥股份16.7211.870.000.00%88311471.420.03%
002267陕天然气6.9915.660.000.00%11467799.110.10%
001331胜通能源--------------
601139深圳燃气5.9311.83-0.01-0.17%193191137.770.07%
000669ST金鸿3.8659.64-0.02-0.52%15151591.750.22%
603393新天然气25.3718.72-0.14-0.55%297197509.380.70%
000421南京公用5.3535.10-0.03-0.56%8600459.360.15%
600956新天绿能7.3820.98-0.05-0.67%203171502.760.09%
603053成都燃气8.6916.48-0.06-0.69%1805156.790.02%
603223恒通股份10.9024.28-0.09-0.82%609256560.780.86%
600681百川能源3.4218.71-0.03-0.87%24363829.270.18%
600635大众公用4.5148.98-0.04-0.88%443771999.910.18%
603689皖天然气7.5811.78-0.08-1.04%4730359.510.09%
603706东方环宇19.5915.62-0.25-1.26%3116612.750.16%
605368蓝天燃气6.5319.79-0.09-1.36%5067330.570.07%
600917重庆燃气4.8033.26-0.07-1.44%5159248.70.03%
600333长春燃气5.44286.06-0.08-1.45%2618414330.43%
002259升达林业4.0815.55-0.06-1.45%303241248.480.40%
920010凯添燃气8.9775.33-0.14-1.54%10684953.26690.62%
001299美能能源10.8132.76-0.17-1.55%102311111.180.36%
000407胜利股份3.8920.83-0.07-1.77%290411132.550.33%
603080新疆火炬19.8713.36-0.41-2.02%2410481.220.17%
600617国新能源2.85-19.97-0.06-2.06%461441317.560.26%
600903贵州燃气7.66114.42-0.17-2.17%561744323.110.49%
605169洪通燃气9.4525.84-0.24-2.48%5635537.620.20%
300332天壕能源4.27-11.71-0.11-2.51%518232231.30.62%
605090九丰能源36.7618.43-1.49-3.90%5353719774.740.76%
002700万憬能源7.7141.36-0.37-4.58%860836887.234.01%
300435中泰股份23.0422.63-1.12-4.64%5804313517.561.57%
603318水发燃气10.52-63.06-1.17-10.01%30090332050.86.55%

转至新疆火炬（603080）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。