|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际实业(000159)新疆维吾尔自治区上涨家数:20下跌家数:36平均涨幅:-0.36%平均换手:3.70%总成交额:143.83亿元 更新时间：2024-11-13 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600506 | 统一股份 | 15.75 | 489.41 | +1.43 | +9.99% | 221284 | 33574.04 | 14.98% | | 603101 | 汇嘉时代 | 7.49 | 69.22 | +0.43 | +6.09% | 296157 | 21149 | 6.30% | | 603227 | 雪峰科技 | 9.32 | 13.90 | +0.53 | +6.03% | 262669 | 24067.94 | 2.70% | | 002524 | 光正眼科 | 4.82 | -113.65 | +0.24 | +5.24% | 865330 | 41466.6 | 17.02% | | 301139 | 元道通信 | 24.91 | 57.08 | +0.81 | +3.36% | 86040 | 21163.85 | 12.32% | | 300588 | 熙菱信息 | 15.60 | -92.65 | +0.45 | +2.97% | 108923 | 16680.2 | 8.15% | | 600339 | 中油工程 | 3.70 | 42.81 | +0.09 | +2.49% | 529000 | 19530.5 | 0.95% | | 600737 | 中粮糖业 | 10.14 | 12.08 | +0.14 | +1.40% | 475488 | 48385.77 | 2.22% | | 603032 | 德新科技 | 18.19 | -128.56 | +0.24 | +1.34% | 78484 | 14237.72 | 3.41% | | 001330 | 博纳影业 | 6.22 | -12.75 | +0.07 | +1.14% | 444051 | 26239.68 | 4.21% | | 600425 | 青松建化 | 3.94 | 17.53 | +0.04 | +1.03% | 199111 | 7844.53 | 1.44% | | 000166 | 申万宏源 | 5.73 | 34.92 | +0.05 | +0.88% | 1091964 | 61725.08 | 0.48% | | 002202 | 金风科技 | 11.02 | 25.00 | +0.08 | +0.73% | 288319 | 31465.46 | 0.85% | | 601069 | 西部黄金 | 12.46 | -111.23 | +0.08 | +0.65% | 83978 | 10447.18 | 1.23% | | 688303 | 大全能源 | 30.30 | -143.93 | +0.12 | +0.40% | 91749 | 27620.43 | 1.66% | | 300603 | 立昂技术 | 10.30 | 401.39 | +0.03 | +0.29% | 126055 | 12879.03 | 3.53% | | 002800 | 天顺股份 | 12.41 | -45.44 | +0.03 | +0.24% | 25640 | 3179.6 | 1.81% | | 002941 | 新疆交建 | 12.54 | 26.94 | +0.02 | +0.16% | 138459 | 17274.17 | 2.16% | | 601121 | 宝地矿业 | 6.48 | 27.92 | +0.01 | +0.15% | 67468 | 4338.7 | 1.78% | | 600359 | 新农开发 | 6.96 | 54.81 | +0.01 | +0.14% | 50841 | 3545.04 | 1.33% | | 000877 | 天山股份 | 6.40 | -24.82 | 0.00 | 0.00% | 139621 | 9017.71 | 0.77% | | 600256 | 广汇能源 | 7.88 | 22.25 | 0.00 | 0.00% | 410930 | 32282.71 | 0.63% | | 002828 | 贝肯能源 | 9.52 | 58.94 | 0.00 | 0.00% | 103760 | 9845.529 | 5.40% | | 603706 | 东方环宇 | 17.17 | 15.20 | 0.00 | 0.00% | 39075 | 6758.49 | 2.06% | | 600540 | 新赛股份 | 4.17 | -41.58 | -0.01 | -0.24% | 82137 | 3440.59 | 1.41% | | 600581 | 八一钢铁 | 3.56 | -2.93 | -0.01 | -0.28% | 230952 | 8206.34 | 1.51% | | 001258 | 立新能源 | 6.76 | 94.97 | -0.02 | -0.29% | 61119 | 4120.76 | 1.30% | | 000159 | 国际实业 | 8.35 | -9.36 | -0.05 | -0.60% | 258607 | 21141.53 | 5.38% | | 600888 | 新疆众和 | 7.65 | 8.21 | -0.05 | -0.65% | 164131 | 12558.85 | 1.20% | | 600075 | 新疆天业 | 4.51 | 484.60 | -0.03 | -0.66% | 109528 | 4939.3 | 0.64% | | 600089 | 特变电工 | 14.40 | 12.94 | -0.10 | -0.69% | 442060 | 63617.7 | 0.87% | | 000617 | 中油资本 | 8.44 | 26.66 | -0.06 | -0.71% | 1199918 | 101058.5 | 0.95% | | 002307 | 北新路桥 | 4.10 | 335.26 | -0.03 | -0.73% | 306197 | 12584.76 | 2.81% | | 600197 | 伊力特 | 18.58 | 24.92 | -0.16 | -0.85% | 69792 | 12990.71 | 1.48% | | 603080 | 新疆火炬 | 17.22 | 17.40 | -0.15 | -0.86% | 37488 | 6441.32 | 2.65% | | 002100 | 天康生物 | 6.85 | -31.88 | -0.07 | -1.01% | 355091 | 24227.35 | 2.60% | | 300159 | 新研股份 | 3.87 | -26.99 | -0.04 | -1.02% | 822882 | 31580.01 | 5.59% | | 600251 | 冠农股份 | 7.66 | 14.24 | -0.08 | -1.03% | 76673 | 5868.25 | 0.99% | | 600419 | 天润乳业 | 9.84 | 144.55 | -0.12 | -1.20% | 59867 | 5873.23 | 1.87% | | 000972 | 中基健康 | 3.12 | 110.99 | -0.04 | -1.27% | 156377 | 4888.77 | 2.03% | | 603393 | 新天然气 | 32.00 | 10.83 | -0.42 | -1.30% | 43456 | 13925.24 | 1.03% | | 000633 | 合金投资 | 5.19 | 491.85 | -0.07 | -1.33% | 90176 | 4665.91 | 2.34% | | 002205 | 国统股份 | 9.43 | -10.67 | -0.13 | -1.36% | 199813 | 19023.44 | 10.75% | | 002092 | ST中泰 | 4.32 | -5.42 | -0.06 | -1.37% | 214565 | 9271.06 | 0.83% | | 600545 | 卓郎智能 | 2.07 | -28.01 | -0.03 | -1.43% | 465357 | 9586 | 2.60% | | 002302 | 西部建设 | 7.50 | 31.63 | -0.11 | -1.45% | 243591 | 18255.3 | 1.93% | | 002207 | 准油股份 | 5.91 | -97.36 | -0.09 | -1.50% | 85848 | 5067.46 | 3.29% | | 002719 | 麦趣尔 | 8.56 | -12.37 | -0.14 | -1.61% | 104146 | 8854.93 | 6.43% | | 600084 | 中信尼雅 | 6.24 | -1952.95 | -0.11 | -1.73% | 96924 | 6113.83 | 0.86% | | 605169 | 洪通燃气 | 10.61 | 14.31 | -0.20 | -1.85% | 35500 | 3774.35 | 2.68% | | 000813 | 德展健康 | 3.09 | 222.70 | -0.06 | -1.90% | 346508 | 10697.39 | 1.60% | | 600778 | 友好集团 | 5.68 | -90.18 | -0.14 | -2.41% | 63644 | 3626.77 | 2.05% | | 600509 | 天富能源 | 7.16 | 19.13 | -0.19 | -2.59% | 496252 | 35403.63 | 3.60% | | 300106 | 西部牧业 | 10.08 | -25.16 | -0.28 | -2.70% | 120919 | 12209.81 | 5.72% | | 300313 | ST天山 | 6.97 | -43.12 | -0.21 | -2.92% | 63538 | 4420.85 | 3.45% | | 000415 | 渤海租赁 | 4.49 | 13.73 | -0.19 | -4.06% | 5284878 | 248045 | 9.80% | | 301301 | 川宁生物 | 14.66 | 23.72 | -0.72 | -4.68% | 686199.1 | 101022.7 | 11.14% | | 002700 | ST浩源 | 10.39 | 47.29 | -0.55 | -5.03% | 22743 | 2363 | 0.68% | | 600721 | 百花医药 | 7.83 | 155.97 | -0.45 | -5.43% | 475814 | 37371.61 | 12.42% | | 300859 | 西域旅游 | 43.50 | 70.10 | -3.64 | -7.72% | 130369 | 56336.3 | 8.41% |
|