|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际实业(000159)批发业上涨家数:37下跌家数:53平均涨幅:+0.03%平均换手:3.67%总成交额:274.26亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600710 | 苏美达 | 9.92 | 11.46 | +0.90 | +9.98% | 439131 | 42823.85 | 3.36% | | 300475 | 香农芯创 | 32.72 | 28.51 | +2.45 | +8.09% | 702288.9 | 222694.1 | 15.95% | | 600415 | 小商品城 | 13.16 | 26.84 | +0.55 | +4.36% | 667491 | 86307.95 | 1.22% | | 300184 | 力源信息 | 10.92 | 138.32 | +0.45 | +4.30% | 1381172 | 149246.3 | 13.17% | | 832149 | 利尔达 | 15.25 | -120.83 | +0.53 | +3.60% | 238816 | 36727.52 | 20.69% | | 301099 | 雅创电子 | 48.25 | 42.92 | +1.60 | +3.43% | 55692 | 26593.41 | 5.29% | | 000062 | 深圳华强 | 23.80 | 77.04 | +0.75 | +3.25% | 358959 | 84297.79 | 3.44% | | 000670 | 盈方微 | 7.34 | -100.30 | +0.18 | +2.51% | 583657 | 42435.14 | 8.08% | | 600608 | ST沪科 | 3.40 | -50.47 | +0.08 | +2.41% | 64536 | 2170.36 | 2.03% | | 002819 | 东方中科 | 28.95 | -142.66 | +0.67 | +2.37% | 92231 | 26426.7 | 3.92% | | 000034 | 神州数码 | 57.06 | 31.91 | +1.03 | +1.84% | 1396675 | 797825 | 24.84% | | 002441 | 众业达 | 9.35 | 38.99 | +0.16 | +1.74% | 239927 | 22242.91 | 6.01% | | 003020 | 立方制药 | 17.90 | 19.64 | +0.30 | +1.70% | 38124 | 6749.24 | 2.76% | | 603003 | *ST龙宇 | 5.48 | -32.21 | +0.09 | +1.67% | 131367 | 7311.06 | 3.49% | | 600981 | 汇鸿集团 | 2.66 | -27.60 | +0.04 | +1.53% | 324311 | 8580.13 | 1.45% | | 001287 | 中电港 | 21.15 | 58.67 | +0.31 | +1.49% | 167983 | 35355.4 | 3.84% | | 300131 | 英唐智控 | 8.86 | 161.03 | +0.11 | +1.26% | 1114302 | 98251.45 | 10.69% | | 605056 | 咸亨国际 | 14.37 | 44.51 | +0.15 | +1.05% | 58368 | 8420.1 | 1.44% | | 002416 | 爱施德 | 13.66 | 25.52 | +0.14 | +1.04% | 370452 | 50324.92 | 3.03% | | 002091 | 江苏国泰 | 7.56 | 9.54 | +0.07 | +0.93% | 285776 | 21605.28 | 1.79% | | 600287 | ST舜天 | 4.52 | 27.03 | +0.04 | +0.89% | 27314 | 1229.95 | 0.63% | | 603071 | 物产环能 | 12.58 | 9.20 | +0.11 | +0.88% | 29289 | 3656.96 | 0.52% | | 601061 | 中信金属 | 7.23 | 16.09 | +0.06 | +0.84% | 128811 | 9241.68 | 2.57% | | 001298 | 好上好 | 26.78 | 188.80 | +0.20 | +0.75% | 97189 | 25837.33 | 9.15% | | 300975 | 商络电子 | 12.37 | 156.18 | +0.08 | +0.65% | 298426 | 36724.92 | 6.37% | | 301263 | 泰恩康 | 17.59 | 55.56 | +0.10 | +0.57% | 41198 | 7237.5 | 1.57% | | 600739 | 辽宁成大 | 10.90 | 48.15 | +0.06 | +0.55% | 196972 | 21356.26 | 1.29% | | 600648 | 外高桥 | 11.68 | 17.80 | +0.06 | +0.52% | 30114 | 3500.02 | 0.32% | | 000652 | 泰达股份 | 3.98 | 31.88 | +0.02 | +0.51% | 161229 | 6401.5 | 1.09% | | 301015 | 百洋医药 | 24.78 | 17.33 | +0.10 | +0.41% | 49737 | 12370.33 | 0.95% | | 000906 | 浙商中拓 | 6.20 | 8.41 | +0.02 | +0.32% | 115836 | 7179.92 | 1.65% | | 603368 | 柳药集团 | 17.63 | 7.89 | +0.05 | +0.28% | 99229 | 17330.14 | 2.50% | | 300937 | 药易购 | 30.49 | 125.15 | +0.08 | +0.26% | 54338 | 16455.02 | 8.67% | | 301166 | 优宁维 | 29.13 | 178.84 | +0.07 | +0.24% | 8345 | 2415.88 | 2.02% | | 600173 | 卧龙地产 | 5.58 | 112.98 | +0.01 | +0.18% | 182991 | 10091.88 | 2.61% | | 300650 | 太龙股份 | 12.28 | 53.30 | +0.01 | +0.08% | 71735 | 8761.77 | 4.56% | | 000151 | 中成股份 | 13.77 | -11.80 | +0.01 | +0.07% | 73752 | 10179.07 | 2.40% | | 600083 | *ST博信 | -- | -- | -- | -- | -- | -- | -- | | 002133 | 广宇集团 | 2.81 | -8.00 | 0.00 | 0.00% | 368215 | 10459.98 | 4.78% | | 002589 | 瑞康医药 | 3.00 | 113.13 | 0.00 | 0.00% | 232999 | 6940.88 | 1.71% | | 301370 | 国科恒泰 | 11.79 | 34.11 | 0.00 | 0.00% | 80405 | 9448.7 | 2.48% | | 300755 | 华致酒行 | 18.68 | 45.24 | -0.02 | -0.11% | 87066 | 16241.97 | 2.09% | | 600335 | 国机汽车 | 6.61 | 125.27 | -0.01 | -0.15% | 205400 | 13599.42 | 1.37% | | 000829 | 天音控股 | 11.19 | -468.68 | -0.02 | -0.18% | 246178 | 27390.29 | 2.40% | | 600056 | 中国医药 | 10.84 | 18.00 | -0.02 | -0.18% | 131595 | 14229.79 | 0.88% | | 603108 | 润达医疗 | 20.93 | 311.27 | -0.04 | -0.19% | 512354 | 106404.9 | 8.56% | | 600829 | 人民同泰 | 7.71 | 17.35 | -0.02 | -0.26% | 96425 | 7403.7 | 1.66% | | 000411 | 英特集团 | 10.73 | 11.72 | -0.03 | -0.28% | 40449 | 4339.08 | 1.25% | | 600153 | 建发股份 | 9.74 | 10.67 | -0.03 | -0.31% | 163802 | 15958.21 | 0.56% | | 600755 | 厦门国贸 | 6.32 | 17.99 | -0.02 | -0.32% | 146639 | 9297.68 | 0.69% | | 600098 | 广州发展 | 6.09 | 12.58 | -0.02 | -0.33% | 130435 | 7964.78 | 0.37% | | 000626 | 远大控股 | 5.61 | -6.79 | -0.02 | -0.36% | 44357 | 2479.01 | 0.88% | | 000025 | 特力A | 16.30 | 46.03 | -0.06 | -0.37% | 53632 | 8699.12 | 1.37% | | 600704 | 物产中大 | 5.03 | 8.11 | -0.02 | -0.40% | 472260 | 23777.16 | 0.92% | | 002072 | 凯瑞德 | 4.79 | -7964.63 | -0.02 | -0.42% | 53325 | 2541.63 | 2.08% | | 002788 | 鹭燕医药 | 8.25 | 8.93 | -0.04 | -0.48% | 40420 | 3331.89 | 1.06% | | 001316 | 润贝航科 | 30.58 | 29.33 | -0.15 | -0.49% | 20946 | 6466.86 | 7.70% | | 600128 | 苏豪弘业 | 9.79 | 50.37 | -0.05 | -0.51% | 322056 | 31760.15 | 13.05% | | 600058 | 五矿发展 | 7.49 | 51.40 | -0.05 | -0.66% | 216033 | 16123.47 | 2.02% | | 600822 | 上海物贸 | 9.77 | 84.95 | -0.07 | -0.71% | 82098 | 7990.67 | 2.07% | | 000900 | 现代投资 | 4.18 | 12.00 | -0.03 | -0.71% | 93130 | 3885.78 | 0.61% | | 600051 | 宁波联合 | 6.73 | 19.56 | -0.05 | -0.74% | 25395 | 1708.88 | 0.82% | | 300538 | 同益股份 | 15.55 | 272.32 | -0.12 | -0.77% | 54585 | 8466.98 | 4.75% | | 000019 | 深粮控股 | 6.44 | 23.33 | -0.05 | -0.77% | 50593 | 3261.32 | 1.22% | | 002462 | 嘉事堂 | 12.78 | 15.27 | -0.10 | -0.78% | 38912 | 4960.37 | 1.33% | | 000028 | 国药一致 | 25.83 | 9.75 | -0.21 | -0.81% | 36059 | 9304.52 | 0.75% | | 600753 | 庚星股份 | 5.64 | -14.27 | -0.05 | -0.88% | 42083 | 2359.14 | 1.83% | | 000065 | 北方国际 | 11.25 | 11.45 | -0.10 | -0.88% | 597627 | 67191.59 | 6.60% | | 600278 | 东方创业 | 6.73 | 25.20 | -0.06 | -0.88% | 73415 | 4934.2 | 0.84% | | 603970 | 中农立华 | 14.09 | 17.36 | -0.13 | -0.91% | 34286 | 4835.65 | 1.28% | | 000950 | 重药控股 | 5.18 | 20.84 | -0.05 | -0.96% | 201342 | 10423.98 | 1.17% | | 600538 | 国发股份 | 5.10 | -30.57 | -0.05 | -0.97% | 149312 | 7528.71 | 2.85% | | 600082 | 海泰发展 | 2.96 | -7113.48 | -0.03 | -1.00% | 87365 | 2570.79 | 1.38% | | 000554 | 泰山石油 | 5.79 | 42.96 | -0.06 | -1.03% | 105597 | 6114.47 | 2.91% | | 301126 | 达嘉维康 | 10.90 | 47.70 | -0.12 | -1.09% | 24616 | 2679.29 | 1.79% | | 000701 | 厦门信达 | 4.97 | -5.24 | -0.06 | -1.19% | 137388 | 6838.02 | 2.06% | | 603122 | 合富中国 | 7.68 | 103.05 | -0.10 | -1.29% | 104268 | 7982.59 | 2.62% | | 600998 | 九州通 | 5.18 | 12.76 | -0.07 | -1.33% | 447046 | 23115.44 | 0.89% | | 000638 | 万方发展 | 5.06 | 78.84 | -0.07 | -1.36% | 94812 | 4779.36 | 3.06% | | 600180 | 瑞茂通 | 4.09 | 237.45 | -0.06 | -1.45% | 94429 | 3862.28 | 0.87% | | 600833 | 第一医药 | 12.82 | 15.97 | -0.19 | -1.46% | 51234 | 6564.34 | 2.30% | | 000159 | 国际实业 | 5.52 | -6.19 | -0.09 | -1.60% | 126546 | 6975.9 | 2.63% | | 000705 | 浙江震元 | 7.94 | 47.95 | -0.13 | -1.61% | 98922 | 7866.58 | 3.51% | | 600511 | 国药股份 | 30.35 | 10.58 | -0.51 | -1.65% | 82770 | 25135.31 | 1.50% | | 600250 | 南京商旅 | 8.59 | 73.63 | -0.17 | -1.94% | 91074 | 7811.77 | 2.93% | | 600725 | 云维股份 | 3.14 | -935.86 | -0.07 | -2.18% | 330383 | 10389.2 | 2.68% | | 600599 | ST熊猫 | 10.37 | -7.55 | -0.29 | -2.72% | 32630 | 3388.52 | 1.97% | | 600387 | *ST海越 | 3.19 | -5.27 | -0.09 | -2.74% | 61881 | 2010.54 | 1.53% | | 603716 | 塞力医疗 | 10.77 | -9.76 | -0.31 | -2.80% | 403380 | 43073.11 | 21.12% | | 000632 | 三木集团 | 3.41 | -3.76 | -0.10 | -2.85% | 145904 | 4988.35 | 3.13% | | 600689 | 上海三毛 | 10.79 | 159.49 | -0.32 | -2.88% | 79168 | 8577.87 | 5.20% | | 002390 | 信邦制药 | 4.18 | 37.40 | -0.13 | -3.02% | 839500.9 | 35238.63 | 4.59% | | 002221 | 东华能源 | 10.19 | 97.19 | -0.32 | -3.04% | 263660 | 27037.16 | 1.80% | | 000096 | 广聚能源 | 15.23 | 84.78 | -1.04 | -6.39% | 245789 | 37493.35 | 4.81% |
|