|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际实业(000159)批发业上涨家数:36下跌家数:56平均涨幅:-0.27%平均换手:4.55%总成交额:271.35亿元 更新时间：2024-11-13 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 9.30 | -8.88 | +0.85 | +10.06% | 194193 | 17754.22 | 9.65% | | 600822 | 上海物贸 | 10.95 | 95.21 | +1.00 | +10.05% | 61919 | 6780.129 | 1.56% | | 300184 | 力源信息 | 13.28 | 168.21 | +0.89 | +7.18% | 2086258 | 265908.1 | 19.90% | | 300937 | 药易购 | 34.81 | 142.89 | +2.12 | +6.49% | 186997 | 64302.18 | 29.85% | | 000906 | 浙商中拓 | 6.64 | 7.76 | +0.33 | +5.23% | 463663 | 30362.46 | 6.60% | | 603108 | 润达医疗 | 22.15 | 329.42 | +1.05 | +4.98% | 799344 | 179894.9 | 13.35% | | 600608 | ST沪科 | 3.83 | -56.85 | +0.18 | +4.93% | 70828 | 2694.19 | 2.22% | | 600599 | ST熊猫 | 14.80 | -10.77 | +0.41 | +2.85% | 34368 | 5000.13 | 2.07% | | 003020 | 立方制药 | 20.19 | 22.19 | +0.50 | +2.54% | 48312 | 9791.489 | 3.50% | | 600278 | 东方创业 | 7.41 | 27.75 | +0.17 | +2.35% | 178842 | 13321.8 | 2.05% | | 301166 | 优宁维 | 33.20 | 203.83 | +0.75 | +2.31% | 37580 | 12343.27 | 9.11% | | 000062 | 深圳华强 | 34.53 | 111.78 | +0.68 | +2.01% | 678863.1 | 229077 | 6.50% | | 600056 | 中国医药 | 13.35 | 22.16 | +0.24 | +1.83% | 1681901 | 224717 | 11.25% | | 603970 | 中农立华 | 15.57 | 19.19 | +0.26 | +1.70% | 63024 | 9644.66 | 2.34% | | 000065 | 北方国际 | 11.39 | 11.59 | +0.19 | +1.70% | 211408 | 24197.54 | 2.33% | | 600753 | 庚星股份 | 7.87 | -19.91 | +0.12 | +1.55% | 73437 | 5735.46 | 3.19% | | 300131 | 英唐智控 | 8.64 | 157.03 | +0.13 | +1.53% | 754496.9 | 64682.95 | 7.24% | | 000701 | 厦门信达 | 5.38 | -5.67 | +0.08 | +1.51% | 356068 | 18912.31 | 5.56% | | 000632 | 三木集团 | 4.05 | -4.47 | +0.05 | +1.25% | 93909 | 3791.52 | 2.02% | | 002441 | 众业达 | 7.90 | 32.95 | +0.09 | +1.15% | 51186 | 3994.94 | 1.28% | | 002221 | 东华能源 | 9.85 | 93.95 | +0.11 | +1.13% | 404167 | 40069.52 | 2.77% | | 600689 | 上海三毛 | 10.11 | 149.43 | +0.11 | +1.10% | 116261 | 11921.31 | 7.64% | | 000096 | 广聚能源 | 12.94 | 72.03 | +0.14 | +1.09% | 60905 | 7865.37 | 1.19% | | 600648 | 外高桥 | 11.86 | 18.08 | +0.09 | +0.76% | 66776 | 7953.04 | 0.71% | | 000829 | 天音控股 | 15.35 | -642.91 | +0.09 | +0.59% | 462481 | 69993.25 | 4.52% | | 001298 | 好上好 | 30.41 | 214.55 | +0.16 | +0.53% | 74993 | 22393.53 | 7.06% | | 600128 | 苏豪弘业 | 8.28 | 42.60 | +0.04 | +0.49% | 60669 | 5000.52 | 2.46% | | 605056 | 咸亨国际 | 13.65 | 42.38 | +0.06 | +0.44% | 37399 | 5074.03 | 0.92% | | 600755 | 厦门国贸 | 6.83 | 19.45 | +0.03 | +0.44% | 210291 | 14375.88 | 0.99% | | 600710 | 苏美达 | 9.23 | 10.61 | +0.04 | +0.44% | 103111 | 9516.16 | 0.79% | | 002091 | 江苏国泰 | 7.69 | 9.70 | +0.03 | +0.39% | 226059 | 17394.08 | 1.42% | | 601061 | 中信金属 | 8.33 | 18.54 | +0.02 | +0.24% | 106661 | 8844.78 | 2.13% | | 000900 | 现代投资 | 4.24 | 12.17 | +0.01 | +0.24% | 130973 | 5540.98 | 0.86% | | 600098 | 广州发展 | 6.54 | 13.51 | +0.01 | +0.15% | 188680 | 12302.09 | 0.54% | | 000019 | 深粮控股 | 6.86 | 24.85 | +0.01 | +0.15% | 70343 | 4794.07 | 1.69% | | 603071 | 物产环能 | 12.79 | 9.36 | +0.01 | +0.08% | 16060 | 2049.01 | 0.68% | | 600058 | 五矿发展 | 7.75 | 53.19 | 0.00 | 0.00% | 72632 | 5622.84 | 0.68% | | 600180 | 瑞茂通 | 4.63 | 268.80 | 0.00 | 0.00% | 112151 | 5201.43 | 1.03% | | 600704 | 物产中大 | 5.52 | 8.90 | -0.01 | -0.18% | 1032610 | 57379.47 | 2.00% | | 000151 | 中成股份 | 16.58 | -14.21 | -0.04 | -0.24% | 173688 | 29201.36 | 5.64% | | 600153 | 建发股份 | 9.77 | 10.71 | -0.03 | -0.31% | 195672 | 19231.85 | 0.67% | | 000554 | 泰山石油 | 6.29 | 46.66 | -0.02 | -0.32% | 118277 | 7413.81 | 3.26% | | 600415 | 小商品城 | 12.07 | 24.62 | -0.04 | -0.33% | 408566 | 49135.11 | 0.75% | | 603003 | *ST龙宇 | 5.26 | -30.92 | -0.02 | -0.38% | 66773 | 3485.82 | 1.77% | | 600051 | 宁波联合 | 6.67 | 19.38 | -0.03 | -0.45% | 27829 | 1854.61 | 0.90% | | 300650 | 太龙股份 | 12.63 | 54.81 | -0.06 | -0.47% | 67525 | 8467.271 | 4.30% | | 300755 | 华致酒行 | 19.46 | 47.13 | -0.10 | -0.51% | 65338 | 12732.71 | 1.57% | | 600833 | 第一医药 | 15.41 | 19.19 | -0.09 | -0.58% | 269103 | 42152.48 | 12.06% | | 000159 | 国际实业 | 8.35 | -9.36 | -0.05 | -0.60% | 258607 | 21141.53 | 5.38% | | 600725 | 云维股份 | 3.29 | -980.56 | -0.02 | -0.60% | 176455 | 5808.42 | 1.43% | | 600173 | 卧龙地产 | 4.36 | 88.28 | -0.03 | -0.68% | 91925 | 4003.22 | 1.31% | | 002133 | 广宇集团 | 2.72 | -7.74 | -0.02 | -0.73% | 134933 | 3669.54 | 1.75% | | 300538 | 同益股份 | 18.39 | 322.06 | -0.14 | -0.76% | 55564 | 10170.12 | 4.84% | | 600335 | 国机汽车 | 6.79 | 128.68 | -0.06 | -0.88% | 211939 | 14314.19 | 1.42% | | 002390 | 信邦制药 | 3.75 | 33.55 | -0.04 | -1.06% | 237629 | 8922.19 | 1.30% | | 832149 | 利尔达 | 14.50 | -114.89 | -0.16 | -1.09% | 121981 | 17201.26 | 10.65% | | 300975 | 商络电子 | 13.50 | 170.45 | -0.15 | -1.10% | 327362 | 43616.65 | 6.99% | | 000626 | 远大控股 | 6.28 | -7.60 | -0.07 | -1.10% | 64630 | 4067.9 | 1.29% | | 600739 | 辽宁成大 | 12.04 | 53.18 | -0.15 | -1.23% | 215389 | 25914.89 | 1.41% | | 000034 | 神州数码 | 37.69 | 20.78 | -0.51 | -1.34% | 234614 | 88617.45 | 4.24% | | 600287 | ST舜天 | 4.17 | 24.94 | -0.06 | -1.42% | 80460 | 3344.07 | 1.84% | | 600981 | 汇鸿集团 | 2.78 | -28.84 | -0.04 | -1.42% | 267139 | 7442.18 | 1.19% | | 300475 | 香农芯创 | 33.66 | 29.33 | -0.49 | -1.43% | 181125 | 60072.04 | 4.11% | | 301099 | 雅创电子 | 45.42 | 30.72 | -0.68 | -1.48% | 37729 | 17062.93 | 13.01% | | 002072 | 凯瑞德 | 5.32 | -8845.89 | -0.08 | -1.48% | 326439 | 17140.8 | 12.73% | | 000411 | 英特集团 | 10.98 | 11.99 | -0.19 | -1.70% | 57628 | 6334.68 | 1.80% | | 002788 | 鹭燕医药 | 8.94 | 9.68 | -0.16 | -1.76% | 86975 | 7803.54 | 2.28% | | 002819 | 东方中科 | 31.14 | -153.42 | -0.56 | -1.77% | 67490 | 20810.69 | 2.87% | | 600511 | 国药股份 | 34.47 | 12.01 | -0.65 | -1.85% | 82034 | 28393.35 | 1.48% | | 000652 | 泰达股份 | 4.55 | 36.45 | -0.09 | -1.94% | 336776 | 15331.9 | 2.28% | | 600082 | 海泰发展 | 2.97 | -7137.52 | -0.06 | -1.98% | 181377 | 5391.33 | 2.86% | | 000028 | 国药一致 | 31.54 | 11.90 | -0.64 | -1.99% | 111801 | 35272.14 | 2.34% | | 000950 | 重药控股 | 5.79 | 23.29 | -0.12 | -2.03% | 313289 | 18190.59 | 1.81% | | 000705 | 浙江震元 | 8.40 | 50.73 | -0.18 | -2.10% | 144793 | 12179.7 | 5.14% | | 001287 | 中电港 | 21.96 | 60.92 | -0.48 | -2.14% | 232826 | 51087.59 | 5.32% | | 603368 | 柳药集团 | 18.93 | 8.48 | -0.43 | -2.22% | 121086 | 23005.75 | 3.05% | | 301370 | 国科恒泰 | 12.57 | 36.37 | -0.29 | -2.26% | 99920 | 12590.94 | 3.09% | | 600998 | 九州通 | 5.68 | 13.99 | -0.14 | -2.41% | 506906 | 28679.62 | 1.01% | | 000025 | 特力A | 18.69 | 52.78 | -0.49 | -2.55% | 141275 | 26530.07 | 3.60% | | 600387 | *ST海越 | 3.36 | -5.55 | -0.09 | -2.61% | 73131 | 2453.53 | 1.81% | | 301263 | 泰恩康 | 14.80 | 46.75 | -0.44 | -2.89% | 79684 | 11820.28 | 3.03% | | 600538 | 国发股份 | 5.22 | -31.29 | -0.16 | -2.97% | 189214 | 9847.369 | 3.61% | | 301015 | 百洋医药 | 30.62 | 21.42 | -0.98 | -3.10% | 66461 | 20134.66 | 1.26% | | 600829 | 人民同泰 | 7.84 | 17.65 | -0.26 | -3.21% | 300482 | 23725.61 | 5.18% | | 600250 | 南京商旅 | 10.19 | 87.35 | -0.35 | -3.32% | 153839 | 15815.7 | 5.41% | | 001316 | 润贝航科 | 32.39 | 31.06 | -1.21 | -3.60% | 22458 | 7268.14 | 8.11% | | 002416 | 爱施德 | 15.96 | 29.81 | -0.60 | -3.62% | 747532.9 | 120935.1 | 6.11% | | 002462 | 嘉事堂 | 13.55 | 16.19 | -0.52 | -3.70% | 109931 | 15005.61 | 3.77% | | 000638 | 万方发展 | 5.94 | 92.56 | -0.23 | -3.73% | 268290 | 15725.19 | 8.65% | | 301126 | 达嘉维康 | 12.10 | 52.96 | -0.48 | -3.82% | 103883 | 12674.4 | 9.56% | | 603122 | 合富中国 | 8.12 | 108.95 | -0.36 | -4.25% | 298201 | 24548.51 | 16.65% | | 600083 | *ST博信 | 2.32 | -3.96 | -0.11 | -4.53% | 209289 | 4914.73 | 9.18% | | 002589 | 瑞康医药 | 3.32 | 125.19 | -0.19 | -5.41% | 838974 | 28128.13 | 6.14% | | 000670 | 盈方微 | 7.86 | -108.66 | -0.45 | -5.42% | 957624.9 | 76542.32 | 13.26% |
|