中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
潍柴动力(000338)山东省上涨家数:182下跌家数:98平均涨幅:+0.34%平均换手:0.97%总成交额:150.34亿元
更新时间：2024-06-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603586金麒麟18.2233.97+1.66+10.02%19375435266.519.88%
002248华东数控6.09-120.09+0.55+9.93%750654571.462.44%
300654世纪天鸿8.6075.29+0.68+8.59%19230716634.815.97%
002323雅博股份1.20-42.77+0.08+7.14%901443.110629.564.25%
301456盘古智能25.6340.14+1.59+6.61%9976925731.927.28%
301022海泰科21.29122.26+1.29+6.45%428889344.56910.33%
600766退园城0.41-25.54+0.02+5.13%26361104.31.18%
301292海科新源12.52-45.73+0.52+4.33%94741154.312.10%
301299卓创资讯41.6341.70+1.61+4.02%92083805.262.61%
001260坤泰股份14.0234.34+0.49+3.62%170572374.285.37%
603026石大胜华35.39186.68+1.19+3.48%167745835.850.83%
002805丰元股份10.59-10.05+0.31+3.02%576405970.312.07%
002921联诚精密9.9729066.02+0.29+3.00%167941660.331.52%
001207联科科技14.6014.33+0.42+2.96%152662200.971.82%
603270金帝股份19.9234.50+0.51+2.63%116412283.092.32%
300308中际旭创138.4052.91+3.50+2.59%183998256147.11.65%
003033征和工业23.5016.38+0.59+2.58%3649847.560.45%
600076康欣新材1.29-5.85+0.03+2.38%911311173.330.68%
688139海尔生物37.5929.43+0.87+2.37%128314823.6110.40%
301185鸥玛软件13.9530.00+0.32+2.35%180382496.621.95%
603223恒通股份6.6540.58+0.15+2.31%178771175.070.32%
002655共达电声9.8658.02+0.21+2.18%673566560.031.87%
002890弘宇股份10.2564.29+0.21+2.09%4830488.330.39%
002286保龄宝5.4333.42+0.11+2.07%242101294.810.65%
301020密封科技15.5429.92+0.31+2.04%4711721.490.65%
300583赛托生物12.1369.06+0.24+2.02%91591106.630.49%
301296新巨丰7.1616.62+0.14+1.99%165231170.450.61%
603612索通发展12.80-14.07+0.25+1.99%195392466.430.41%
300143盈康生命7.1552.71+0.13+1.85%196391386.540.31%
600756浪潮软件9.9455.54+0.18+1.84%155151532.810.48%
301262海看股份22.1622.44+0.40+1.84%120182659.60.98%
300830金现代5.72142.45+0.10+1.78%482782732.721.53%
300918南山智尚9.7616.93+0.17+1.77%375993628.821.04%
688579山大地纬7.6137.24+0.13+1.74%212551601.2590.53%
688663新风光22.9517.41+0.39+1.73%49781134.660.36%
300594朗进科技13.75-227.41+0.23+1.70%310924231.983.42%
300801泰和科技14.9521.54+0.25+1.70%69621026.20.52%
600022山东钢铁1.21-17.79+0.02+1.68%3172613804.150.30%
300443金雷股份15.3514.65+0.25+1.66%177202683.40.71%
002382蓝帆医疗4.37-7.46+0.07+1.63%344291494.930.34%
603421鼎信通讯4.3933.80+0.07+1.62%289191250.410.44%
600180瑞茂通3.8121.31+0.06+1.60%271291026.280.25%
600579克劳斯5.79-1.20+0.09+1.58%28214416886.145.68%
003022联泓新科14.1954.09+0.22+1.57%171272394.410.13%
688021奥福环保9.15-27.47+0.14+1.55%4038363.06110.52%
002376新北洋5.2692.20+0.08+1.54%17986939.260.29%
688556高测股份12.655.17+0.19+1.52%503146259.240.97%
688136科兴制药16.69-19.66+0.25+1.52%4002663.58410.20%
688191智洋创新16.5758.11+0.24+1.47%2105345.240.14%
301199迈赫股份23.0869.83+0.33+1.45%83711908.441.79%
300224正海磁材9.3018.70+0.13+1.42%188301728.90.23%
605100华丰股份11.4918.97+0.16+1.41%6413727.060.38%
000756新华制药14.4320.23+0.20+1.41%229843307.480.51%
002598山东章鼓7.2421.14+0.10+1.40%141701013.930.51%
002589瑞康医药2.19230.01+0.03+1.39%45554989.250.33%
002330得利斯3.69-54.87+0.05+1.37%291261069.640.46%
002537海联金汇5.1782.20+0.07+1.37%627453224.490.53%
301149隆华新材9.0015.18+0.12+1.35%121291073.440.66%
600784鲁银投资4.6011.90+0.06+1.32%17096777.210.30%
300659中孚信息12.66-22.74+0.16+1.28%140301774.760.90%
600319亚星化学3.27-125.80+0.04+1.24%14047450.720.45%
002498汉缆股份3.2713.84+0.04+1.24%665072153.790.20%
301035润丰股份44.2416.63+0.54+1.24%44941952.370.50%
002675东诚药业12.3745.55+0.15+1.23%239942944.40.32%
688309恒誉环保11.6296.79+0.14+1.22%1072123.0570.13%
002838道恩股份9.1629.17+0.11+1.22%165921504.920.43%
000503国新健康6.68-86.15+0.08+1.21%515933421.210.54%
603217元利科技14.2012.26+0.17+1.21%4269600.560.21%
600229城市传媒6.7011.29+0.08+1.21%235451580.490.35%
603102百合股份30.0612.09+0.35+1.18%2536761.040.71%
000488晨鸣纸业3.44-10.73+0.04+1.18%377321284.580.22%
002871伟隆股份7.8315.91+0.09+1.16%203701569.091.70%
002958青农商行2.655.52+0.03+1.15%1435833780.370.29%
002094青岛金王1.79-2113.21+0.02+1.13%54997970.070.80%
300950德固特14.7932.32+0.16+1.09%79571167.620.89%
301498乖宝宠物53.5743.54+0.57+1.08%55752975.181.39%
603639海利尔12.2610.12+0.13+1.07%5080619.140.15%
600735新华锦3.7832.68+0.04+1.07%24717923.960.58%
688234天岳先进48.39728.70+0.51+1.07%178638544.1080.68%
002581未名医药9.63-18.76+0.10+1.05%170911639.180.43%
688455科捷智能7.95-16.87+0.08+1.02%2546200.74130.20%
688161威高骨科19.93150.18+0.20+1.01%3511695.05990.46%
002580圣阳股份6.0315.22+0.06+1.01%241681436.720.53%
301281科源制药22.5836.78+0.22+0.98%94882154.311.52%
301188力诺特玻14.6850.33+0.14+0.96%5399785.90.36%
831195三祥科技7.4310.97+0.07+0.95%3518260.6010.90%
300233金城医药14.9827.71+0.14+0.94%138302065.130.37%
002948青岛银行3.265.10+0.03+0.93%1543705027.80.50%
301158德石股份12.0420.94+0.11+0.92%3660437.610.46%
688557兰剑智能23.2016.88+0.21+0.91%1018234.68830.14%
301015百洋医药24.5018.40+0.22+0.91%93752289.950.79%
001331胜通能源13.43-93.98+0.12+0.90%5892782.661.40%
603856东宏股份10.1215.70+0.09+0.90%101481022.730.40%
601366利群股份4.54168.52+0.04+0.89%2752124.280.03%
002746仙坛股份5.6834.69+0.05+0.89%241551364.910.34%
300479神思电子15.15-27.05+0.13+0.87%7079510866.163.59%
000599青岛双星3.53-29.78+0.03+0.86%27690969.290.34%
600223福瑞达7.1030.96+0.06+0.85%208931475.550.21%
000639西王食品2.3733.56+0.02+0.85%425361001.630.39%
688681科汇股份9.5777.75+0.08+0.84%6423610.62940.61%
605001威奥股份4.806.63+0.04+0.84%10540501.760.27%
600212绿能慧充6.23410.16+0.05+0.81%471192910.130.92%
833394民士达13.8123.71+0.11+0.80%1598219.23670.37%
002241歌尔股份17.9244.98+0.14+0.79%26492247462.20.88%
300993玉马遮阳8.9915.86+0.07+0.78%214261922.010.70%
603967中创物流9.0712.60+0.07+0.78%10159916.520.29%
688363华熙生物57.0443.24+0.44+0.78%32491846.0790.16%
002107沃华医药3.9052.37+0.03+0.78%12184473.550.21%
600017日照港2.6514.36+0.02+0.76%933312462.930.30%
600960渤海汽车2.66-10.42+0.02+0.76%34574908.330.36%
301439泓淋电力12.1221.76+0.09+0.75%7978960.220.44%
002234民和股份9.47-6.91+0.07+0.74%7043661.390.23%
873132泰鹏智能8.1827.65+0.06+0.74%1739141.47330.74%
001379腾达科技13.6637.59+0.10+0.74%78881071.411.61%
300569天能重工4.1517.63+0.03+0.73%341541404.620.37%
300821东岳硅材6.92-53.30+0.05+0.73%205631407.410.17%
688695中创股份34.6542.86+0.25+0.73%69392387.43.86%
301017漱玉平民9.8550.53+0.07+0.72%9409918.110.86%
001300三柏硕11.35-80.11+0.08+0.71%132341488.152.00%
002891中宠股份21.2922.88+0.14+0.66%96332036.850.33%
300110华仁药业3.0718.35+0.02+0.66%492491508.080.42%
601163三角轮胎15.408.45+0.10+0.65%290254469.120.36%
605589圣泉集团20.4221.64+0.13+0.64%302806157.890.49%
600308华泰股份3.1919.88+0.02+0.63%26579842.930.18%
002768国恩股份19.1610.69+0.12+0.63%72101370.770.41%
600966博汇纸业4.848.30+0.03+0.62%245621181.970.18%
301206三元生物24.5766.01+0.15+0.61%2239546.060.22%
300848美瑞新材16.5089.30+0.10+0.61%6066996.690.25%
603577汇金通6.7564.00+0.04+0.60%151101006.520.52%
603755日辰股份23.6539.75+0.14+0.60%2619618.360.27%
002242九阳股份10.8420.91+0.06+0.56%98961067.410.13%
300183东软载波10.9792.68+0.06+0.55%199242177.350.55%
600783鲁信创投9.16614.48+0.05+0.55%8506776.620.11%
002073软控股份7.4419.71+0.04+0.54%581594345.970.61%
600448华纺股份1.91129.66+0.01+0.53%48544916.650.77%
603086先达股份3.83-10.67+0.02+0.52%8470321.010.19%
688035德邦科技31.2647.98+0.16+0.51%95282966.8011.08%
002363隆基机械5.9366.25+0.03+0.51%3550820970.85%
002088鲁阳节能12.4713.08+0.06+0.48%7578941.160.15%
002083孚日股份4.229.36+0.02+0.48%19204807.260.25%
000977浪潮信息35.0227.09+0.16+0.46%18271264139.61.24%
831689克莱特11.1013.10+0.05+0.45%1211133.79830.34%
300653正海生物20.4320.67+0.09+0.44%3248661.260.18%
002526山东矿机2.3727.02+0.01+0.42%1374753237.550.78%
000811冰轮环境9.6611.02+0.04+0.42%230772220.10.31%
603021山东华鹏2.48-2.88+0.01+0.40%18755460.380.59%
688677海泰新光39.7835.66+0.16+0.40%1841726.20210.15%
300677英科医疗25.5521.38+0.10+0.39%3910810008.860.83%
300214日科化学5.2041.65+0.02+0.39%247331278.820.61%
688190云路股份73.9826.57+0.28+0.38%16571217.6490.27%
301069凯盛新材13.3242.12+0.05+0.38%163442141.391.16%
002485ST雪发2.67-18.76+0.01+0.38%221658.80.04%
000409云鼎科技8.0263.48+0.03+0.38%481823867.671.14%
002026山东威达8.1217.32+0.03+0.37%182291469.630.43%
002041登海种业8.1629.77+0.03+0.37%142121152.060.16%
002408齐翔腾达5.55-57.92+0.02+0.36%1383637629.230.50%
603638艾迪精密14.1541.00+0.05+0.35%98241380.30.12%
600918中泰证券5.7641.02+0.02+0.35%484352785.610.12%
000822山东海化5.855.45+0.02+0.34%201781175.780.23%
002254泰和新材8.8934.49+0.03+0.34%437143853.160.54%
605198安德利26.8938.00+0.09+0.34%48791309.890.18%
002899英派斯13.2219.80+0.04+0.30%92461218.390.77%
601678滨化股份3.4720.95+0.01+0.29%399261378.840.19%
832419路斯股份7.5411.28+0.02+0.27%84463.41380.09%
003042中农联合11.53-7.11+0.03+0.26%6578750.490.52%
603187海容冷链11.5510.86+0.03+0.26%171281969.870.45%
605567春雪食品7.72-31.45+0.02+0.26%7150547.020.58%
300121阳谷华泰7.7510.67+0.02+0.26%7231558.650.18%
000880潍柴重机7.7915.27+0.02+0.26%7933617.470.49%
000338潍柴动力15.9414.26+0.04+0.25%28176344665.110.57%
603836海程邦达13.2517.72+0.03+0.23%5506727.170.27%
688501青达环保13.3717.90+0.03+0.22%3728496.4940.46%
872190雷神科技13.6847.60+0.03+0.22%105361447.9972.01%
600955维远股份14.7388.43+0.03+0.20%2613382.810.07%
301209联合化学21.6645.23+0.04+0.19%69471484.572.84%
002469三维化学5.6112.37+0.01+0.18%17543981.630.29%
603739蔚蓝生物12.9339.48+0.02+0.15%228802943.170.90%
002117东港股份6.9323.59+0.01+0.14%148261028.690.27%
603858步长制药15.18-753.57+0.02+0.13%142172161.820.13%
300699光威复材24.4723.68+0.03+0.12%197964828.530.24%
603798康普顿8.2838.24+0.01+0.12%6847564.750.27%
600350山东高速8.5712.80+0.01+0.12%594895129.50.12%
000407胜利股份2.5915.130.000.00%27163704.050.31%
000554泰山石油4.9652.030.000.00%247711220.780.68%
000655金岭矿业5.5713.770.000.00%231201274.210.39%
600219南山铝业3.7811.630.000.00%34024712817.180.29%
600336澳柯玛4.3159.620.000.00%16476709.180.21%
600858银座股份3.919.480.000.00%21595843.480.42%
002193如意集团2.75-1.150.000.00%26516727.711.01%
002283天润工业4.2912.920.000.00%370441583.210.37%
002339积成电子5.79131.720.000.00%597483435.021.25%
002374中锐股份1.76-10.020.000.00%659711152.650.61%
300105龙源技术6.2019.880.000.00%255301580.640.50%
300185通裕重工1.7553.020.000.00%1282702233.290.35%
300237美晨生态1.05-1.110.000.00%1189451226.320.83%
603536惠发食品7.8495.880.000.00%12720993.070.52%
831304迪尔化工6.1012.070.000.00%1751106.51460.27%
603113金能科技5.5318.620.000.00%194941073.440.23%
872953国子软件12.9320.110.000.00%79511022.5473.06%
300840酷特智能9.5811.680.000.00%271552599.691.59%
601665齐鲁银行4.785.260.000.00%723133457.260.15%
300948冠中生态8.7148.190.000.00%8484731.160.65%
603182嘉华股份10.3415.410.000.00%3475357.930.37%
603190亚通精工22.8218.27-0.01-0.04%78771781.991.94%
603029天鹅股份13.3924.46-0.01-0.07%5351713.560.44%
603151邦基科技11.2423.36-0.01-0.09%4046452.870.50%
002643万润股份10.0513.65-0.01-0.10%478424788.630.53%
603779威龙股份8.50-23.78-0.01-0.12%156051323.610.47%
600529山东药玻24.7519.79-0.03-0.12%202025015.780.30%
002588史丹利7.4111.83-0.01-0.13%1128678326.7291.10%
603367辰欣药业14.2612.22-0.02-0.14%120341720.590.27%
002545东方铁塔6.8813.54-0.01-0.15%372952557.540.33%
600586金晶科技5.8315.30-0.01-0.17%427462487.460.30%
600760中航沈飞38.7634.66-0.09-0.23%3183712351.940.12%
605016百龙创园20.6433.00-0.05-0.24%4645961.420.14%
605287德才股份12.1011.58-0.03-0.25%5189631.280.59%
002810山东赫达11.9720.35-0.03-0.25%170572032.690.53%
300321同大股份19.55421.99-0.05-0.26%3030588.860.34%
600789鲁抗医药6.9323.22-0.02-0.29%1266258765.081.41%
688087英科再生25.9218.99-0.08-0.31%1375356.04530.13%
300690双一科技18.2535.90-0.06-0.33%252164569.812.30%
300285国瓷材料17.9130.84-0.06-0.33%282315050.130.35%
000423东阿阿胶63.8832.29-0.23-0.36%137328816.6890.21%
603167渤海轮渡7.9212.87-0.03-0.38%148431175.270.32%
000498山东路桥5.193.55-0.02-0.38%303991576.410.21%
600309万华化学85.4515.86-0.33-0.38%3797632363.490.12%
002111威海广泰10.0937.10-0.04-0.39%242572447.980.51%
430476海能技术7.3218.43-0.03-0.41%118686.92350.18%
603279景津装备21.7012.24-0.10-0.46%88571914.450.15%
000869张裕A21.4835.86-0.10-0.46%3891836.840.09%
300786国林科技12.81-67.49-0.06-0.47%457195752.083.18%
002086东方海洋2.122.41-0.01-0.47%37775794.510.42%
600727鲁北化工6.2221.86-0.03-0.48%471762925.50.89%
601096宏盛华源4.0582.03-0.02-0.49%1255225037.531.88%
000915华特达因30.2512.01-0.15-0.49%113153435.350.48%
301337亚华电子28.0788.22-0.14-0.50%249776987.436.43%
002481双塔食品3.9324.80-0.02-0.51%455881795.310.41%
002458益生股份8.5828.23-0.05-0.58%394163367.440.53%
000830鲁西化工11.6821.03-0.07-0.60%535006236.680.28%
834261一诺威6.4514.64-0.04-0.62%57937.47310.05%
600600青岛啤酒73.1622.61-0.49-0.67%1514811102.170.21%
600467好当家1.4141.73-0.01-0.70%798121121.370.55%
300423昇辉科技5.32-1.52-0.04-0.75%664533529.432.00%
603278大业股份6.3431.24-0.05-0.78%573413591.341.68%
300996普联软件13.3732.20-0.11-0.82%374444984.372.22%
002476宝莫股份3.60140.48-0.03-0.83%295901062.180.48%
688331荣昌生物45.38-16.08-0.38-0.83%68663104.8610.42%
000726鲁泰A6.7914.76-0.06-0.88%176051194.830.30%
300001特锐德19.8439.35-0.18-0.90%493779817.130.48%
301320豪江智能14.2455.06-0.13-0.90%257373574.443.80%
002078太阳纸业14.1211.35-0.13-0.91%462996558.390.17%
002237恒邦股份11.3324.36-0.11-0.96%507925720.040.56%
002379宏创控股6.11-52.99-0.06-0.97%408582489.040.36%
838171邦德股份9.8313.41-0.10-1.01%5896578.74411.14%
001219青岛食品15.6026.62-0.16-1.02%75181180.930.99%
600807济南高新2.91-21.50-0.03-1.02%25723747.260.33%
688002睿创微纳27.8923.04-0.29-1.03%304188478.8250.68%
000951中国重汽14.3414.90-0.16-1.10%460636619.970.39%
002671龙泉股份3.5770.88-0.04-1.11%482391712.860.87%
300779惠城环保46.6874.04-0.54-1.14%2856013536.331.92%
601019山东出版11.8110.38-0.14-1.17%400814795.150.19%
601298青岛港9.1411.91-0.11-1.19%517684749.90.10%
002270华明装备21.5335.00-0.26-1.19%377138109.340.50%
002726龙大美食6.52-4.60-0.08-1.21%241321574.810.22%
300243瑞丰高材9.1329.54-0.12-1.30%286662614.381.50%
603708家家悦8.1735.68-0.11-1.33%201151649.850.34%
832651天罡股份14.0614.19-0.19-1.33%66393.51840.43%
600060海信视像26.6417.91-0.36-1.33%128783461.80.10%
600188兖矿能源22.109.79-0.30-1.34%10310022870.860.23%
000680山推股份8.8416.50-0.13-1.45%14690313180.771.12%
601058赛轮轮胎13.7011.95-0.21-1.51%13151918101.040.40%
002595豪迈科技37.6217.69-0.62-1.62%172836550.910.39%
600777ST新潮1.814.78-0.03-1.63%3203255804.440.50%
600587新华医疗16.1314.64-0.27-1.65%400446499.940.69%
002353杰瑞股份35.9714.86-0.63-1.72%3108711249.990.45%
600547山东黄金27.1246.86-0.48-1.74%10747729112.740.30%
600426华鲁恒升26.7614.72-0.48-1.76%4580212262.820.22%
601966玲珑轮胎18.5716.91-0.34-1.80%6114111414.520.41%
300343联创股份4.77-427.45-0.09-1.85%1211715697.721.14%
002984森麒麟24.3815.45-0.47-1.89%7570218538.411.08%
600690海尔智家29.2615.87-0.57-1.91%9711128560.540.15%
002355兴民智通4.10-7.77-0.08-1.91%925793811.561.50%
000677恒天海龙2.8251.12-0.06-2.08%2155666038.452.50%
000957中通客车10.2666.58-0.22-2.10%25168326048.884.24%
300099尤洛卡4.4426.54-0.10-2.20%1094774780.261.88%
831278泰德股份4.1354.22-0.10-2.36%17938741.46831.84%
000682东方电子10.4624.78-0.27-2.52%16328317195.871.22%
600027华电国际6.5812.82-0.18-2.66%47770531598.650.56%
605006山东玻纤4.67-41.74-0.13-2.71%14467673.50.24%
002470金正大1.31-4.76-0.04-2.96%1839712416.10.58%
002793罗欣药业3.47-6.21-0.11-3.07%633942222.910.58%
600898*ST美讯0.92-2.44-0.03-3.16%39940365.761.58%
000668荣丰控股5.71-17.46-0.21-3.55%328631855.352.24%
601028玉龙股份12.4823.96-0.51-3.93%14521118258.161.85%
000720新能泰山2.40-53.35-0.10-4.00%1298643168.561.03%
600804*ST鹏博1.29-8.32-0.07-5.15%606278.20.04%
002490ST墨龙1.45-4.40-0.08-5.23%17934260.10.33%
000506*ST中润1.0826.39-0.06-5.26%11235121.340.12%
300175朗源股份7.16-73.51-0.44-5.79%37190627169.357.90%
002521齐峰新材11.7220.01-0.88-6.98%786529406.861.95%
300208*ST中程1.25-0.81-0.10-7.41%934621181.691.36%

转至潍柴动力（000338）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。