中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福达合金(603045)浙江省上涨家数:395下跌家数:268平均涨幅:+0.20%平均换手:1.08%总成交额:250.15亿元
更新时间：2024-06-26 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%422579416.2914.70%
301092争光股份25.0029.24+2.86+12.92%4996912837.2811.66%
600571信雅达10.2269.72+0.93+10.01%17606217577.93.95%
833030立方控股17.0680.14+1.36+8.66%576549408.99125.74%
873690捷众科技12.6316.67+0.92+7.86%106471337.995.83%
688701卓锦股份5.71-6.68+0.41+7.74%505412820.1367.51%
301539宏鑫科技26.6453.77+1.74+6.99%6472917069.0118.45%
605116奥锐特23.5529.37+1.39+6.27%316807366.060.80%
873152天宏锂电7.1876.26+0.42+6.21%7026490.84831.25%
300401花园生物15.3835.92+0.89+6.14%772012111727.214.49%
600070*ST富润0.95-0.84+0.05+5.56%75707716.821.49%
300469信息发展14.02-18.28+0.73+5.49%44568662941.7618.93%
300357我武生物20.8934.51+0.99+4.97%6101312572.311.26%
002562兄弟科技3.19-16.05+0.15+4.93%52201616256.317.45%
300626华瑞股份7.50-15.73+0.35+4.90%1007567680.195.66%
301567贝隆精密40.6948.05+1.88+4.84%143045740.527.95%
603896寿仙谷23.8117.86+1.01+4.43%185444341.630.92%
301469恒达新材24.0724.71+0.99+4.29%106072547.964.83%
688039当虹科技21.46-16.87+0.86+4.17%125162674.9451.12%
301225恒勃股份27.4224.48+1.09+4.14%241136690.477.99%
603219富佳股份16.4432.37+0.64+4.05%421786774.682.72%
301119正强股份18.8220.44+0.70+3.86%143512682.585.26%
002730电光科技6.7319.94+0.25+3.86%743995049.52.15%
300863卡倍亿38.1827.36+1.40+3.81%4388716517.669.37%
301353普莱得24.3123.02+0.84+3.58%46911130.351.88%
688109品茗科技26.19125.79+0.85+3.35%39691031.0450.50%
301052果麦文化19.3962.23+0.58+3.08%450518819.3516.07%
301399英特科技19.2124.81+0.55+2.95%166913247.15.23%
301057汇隆新材11.2726.24+0.32+2.92%6445711.251.25%
300133华策影视5.9342.50+0.16+2.77%770836.945772.184.73%
605268王力安防7.0856.23+0.19+2.76%9392657.160.22%
002488金固股份4.4877.17+0.12+2.75%549142421.520.60%
300426唐德影视6.7555.50+0.18+2.74%277571864.040.70%
600232金鹰股份4.1842.84+0.11+2.70%20620847.950.57%
301053远信工业19.1070.57+0.50+2.69%4458837.331.92%
603557ST起步1.92-1.65+0.05+2.67%35508692.770.66%
301507民生健康13.0752.22+0.34+2.67%9739312378.9710.93%
301097天益医疗36.9939.53+0.88+2.44%871318.360.47%
300792壹网壹创14.7337.14+0.35+2.43%197612910.990.92%
300839博汇股份5.57-3.84+0.13+2.39%310541684.961.29%
603311金海高科8.4241.46+0.19+2.31%10092842.510.43%
603171税友股份24.45118.30+0.55+2.30%12732832128.4414.07%
603258电魂网络15.6768.64+0.35+2.28%165182581.90.68%
301448开创电气19.0134.21+0.40+2.15%4569861.920.96%
300772运达股份9.5316.28+0.20+2.14%227992139.550.33%
688360德马科技11.9325.69+0.25+2.14%4376519.96740.26%
001367海森药业23.2820.72+0.48+2.11%2845659.481.09%
605488福莱新材12.2527.47+0.25+2.08%114251385.420.62%
300571平治信息20.09-52.49+0.41+2.08%90401814.190.78%
605060联德股份14.0013.70+0.28+2.04%4790665.10.20%
301309万得凯25.5119.59+0.51+2.04%1597403.660.64%
301066万事利8.0638.75+0.16+2.03%10069801.381.40%
603822嘉澳环保19.30-36.54+0.38+2.01%3004572.30.39%
603048浙江黎明14.4137.29+0.28+1.98%6067858.491.61%
300512中亚股份5.6977.98+0.11+1.97%7405417.60.23%
688348昱能科技60.3047.39+1.15+1.94%29931785.1720.52%
605318法狮龙14.02144.13+0.26+1.89%5555774.390.43%
002173创新医疗7.03-88.37+0.13+1.88%15850011170.913.81%
301201诚达药业18.5131.83+0.34+1.87%138392592.661.59%
688365光云科技6.02-160.50+0.11+1.86%224371348.9490.53%
600114东睦股份13.6932.48+0.25+1.86%514986987.1690.84%
301295美硕科技17.5644.27+0.32+1.86%65821143.732.61%
300459汤姆猫3.30-12.82+0.06+1.85%47298815633.681.49%
603605珀莱雅112.7234.70+2.04+1.84%78058761.050.20%
300853申昊科技13.87-10.68+0.25+1.84%83841160.980.76%
600052东望时代4.4619.01+0.08+1.83%1211565384.221.44%
603600永艺股份9.8711.38+0.17+1.75%7985783.740.26%
002632道明光学8.1430.59+0.14+1.75%22858718227.263.94%
600126杭钢股份4.0874.68+0.07+1.75%930063761.860.28%
002489浙江永强2.37-52.57+0.04+1.72%724211701.530.39%
300766每日互动9.55-67.64+0.16+1.70%605565826.551.70%
605177东亚药业22.2920.95+0.37+1.69%2131470.010.19%
002756永兴材料36.876.75+0.61+1.68%201147291.030.52%
300652雷迪克19.3814.57+0.32+1.68%70511350.660.77%
605507国邦医药17.0215.43+0.28+1.67%75951285.160.25%
603289泰瑞机器8.1331.06+0.13+1.63%131411067.170.45%
605138盛泰集团5.0451.19+0.08+1.61%12878640.610.43%
300519新光药业10.7330.26+0.17+1.61%5538592.490.49%
001222源飞宠物12.1416.38+0.19+1.59%2453295.690.31%
300566激智科技13.5021.53+0.21+1.58%150692022.180.66%
300539横河精密7.7952.68+0.12+1.56%130661006.10.76%
002602世纪华通3.3333.44+0.05+1.52%41931413917.680.61%
603301振德医疗20.0942.71+0.30+1.52%3787754.840.14%
001278一彬科技14.9017.99+0.22+1.50%4952727.390.98%
000925众合科技6.1359.03+0.09+1.49%631493884.851.15%
603239浙江仙通13.9821.93+0.20+1.45%102701434.030.38%
002937兴瑞科技22.5823.36+0.32+1.44%269236067.850.91%
601599浙文影业2.8332.35+0.04+1.43%34628972.40.30%
688307中润光学19.8636.13+0.28+1.43%4267842.80220.74%
300838浙江力诺10.0015.59+0.14+1.42%4475443.780.44%
603677奇精机械11.4829.07+0.16+1.41%4124471.210.21%
600352浙江龙盛8.6220.21+0.12+1.41%869937483.490.27%
600576祥源文旅4.3334.14+0.06+1.41%242781044.310.36%
300078思创医惠2.17-2.27+0.03+1.40%34218737.020.39%
688088虹软科技27.66118.88+0.38+1.39%181205001.0550.45%
836270天铭科技9.5914.13+0.13+1.37%104699.61940.15%
002020京新药业10.4914.14+0.14+1.35%285392988.560.43%
002144宏达高科8.2617.61+0.11+1.35%4905403.170.36%
301335天元宠物15.7925.79+0.21+1.35%2088325.450.42%
300113顺网科技9.8137.43+0.13+1.34%363343562.670.69%
603897长城科技17.3614.80+0.23+1.34%89221538.190.43%
688320禾川科技24.94220.88+0.33+1.34%53321321.4820.51%
300250初灵信息10.5969.52+0.14+1.34%256992722.861.57%
605180华生科技12.1456.95+0.16+1.34%195582359.491.16%
002515金字火腿3.80107.36+0.05+1.33%19155726.110.17%
688203海正生材8.3836.69+0.11+1.33%4860404.8980.42%
300548博创科技19.05138.57+0.25+1.33%321256127.161.44%
688005容百科技23.7049.19+0.31+1.33%181994251.0540.58%
301198喜悦智行7.6541.17+0.10+1.32%8705659.011.12%
688577浙海德曼39.31130.66+0.51+1.31%1956773.08370.26%
000607华媒控股3.0942.29+0.04+1.31%23993740.570.27%
688184帕瓦股份12.40-13.76+0.16+1.31%1108136.19230.12%
000795英洛华5.4653.49+0.07+1.30%274211481.970.24%
002940昂利康14.8625.08+0.19+1.30%5443807.740.29%
301203国泰环保28.1716.00+0.36+1.29%846237.020.28%
002440闰土股份5.52167.78+0.07+1.28%253961395.80.26%
002095生意宝11.90174.13+0.15+1.28%88101049.690.35%
300897山科智能17.5218.74+0.22+1.27%24324220.39%
300244迪安诊断12.0044.16+0.15+1.27%345974109.790.69%
002942新农股份12.07-294.48+0.15+1.26%5942708.090.43%
002196方正电机4.0724.24+0.05+1.24%288261161.040.59%
002048宁波华翔13.0610.11+0.16+1.24%140761831.840.27%
600330天通股份6.5928.78+0.08+1.23%536413505.670.43%
301252同星科技29.8125.98+0.36+1.22%99752985.463.06%
300033同花顺107.9641.93+1.30+1.22%1774419166.430.65%
300984金沃股份21.6168.18+0.26+1.22%2431520.140.82%
300553集智股份22.4569.54+0.27+1.22%1920427.110.36%
300100双林股份10.8237.31+0.13+1.22%560546011.751.45%
688767博拓生物25.0519.89+0.30+1.21%1510374.87790.37%
002637赞宇科技8.5834.67+0.10+1.18%6758575.030.15%
003025思进智能12.1326.84+0.14+1.17%160001912.070.81%
300329海伦钢琴3.47-10.19+0.04+1.17%15644536.990.62%
002326永太科技7.82-11.42+0.09+1.16%335542596.450.42%
300768迪普科技11.3555.92+0.13+1.16%162041838.840.39%
300439美康生物9.0313.12+0.10+1.12%7355662.10.25%
301113雅艺科技19.0375.81+0.21+1.12%2367445.891.28%
603105芯能科技9.0720.49+0.10+1.11%892448055.591.78%
688023安恒信息40.38-8.60+0.44+1.10%57282302.0050.73%
002664信质集团11.9519.45+0.13+1.10%180532145.430.45%
603222济民医疗5.55-35.35+0.06+1.09%256291407.090.48%
002624完美世界7.4065.13+0.08+1.09%204519151191.12%
002795永和智控3.75-10.22+0.04+1.08%25729954.470.60%
605259绿田机械19.7114.69+0.21+1.08%1123220.950.09%
002381双箭股份6.5911.44+0.07+1.07%7220470.950.22%
600152维科技术4.71-28.62+0.05+1.07%18914883.750.36%
301316慧博云通14.1667.09+0.15+1.07%296014196.481.22%
603331百达精工8.6415.40+0.09+1.05%5136442.690.26%
605166聚合顺10.6015.43+0.11+1.05%8145862.50.26%
001256炜冈科技13.5222.06+0.14+1.05%2015270.650.49%
603799华友钴业22.2513.25+0.23+1.04%7495616475.540.44%
002043兔宝宝10.7712.85+0.11+1.03%420174546.390.57%
605369拱东医疗40.3436.23+0.41+1.03%1496602.610.13%
688075安旭生物34.0226.87+0.34+1.01%594201.280.19%
301345涛涛车业57.6021.24+0.57+1.00%66103796.822.25%
301157华塑科技31.3644.20+0.31+1.00%1630508.390.79%
300695兆丰股份36.7014.08+0.36+0.99%421153.210.06%
600986浙文互联4.0833.85+0.04+0.99%850113461.870.64%
300587天铁股份4.08-7.63+0.04+0.99%406591642.880.43%
688379华光新材13.5029.39+0.13+0.97%3831513.60580.43%
300953震裕科技51.4666.57+0.49+0.96%27471399.730.40%
301081严牌股份7.3821.51+0.07+0.96%7368539.810.87%
600776东方通信9.4943.39+0.09+0.96%267122535.080.28%
301082久盛电气10.6846.96+0.10+0.95%690227323.3117.26%
001211双枪科技15.01-334.11+0.14+0.94%2084310.170.55%
300611美力科技7.5333.21+0.07+0.94%11935887.340.80%
603578三星新材11.9722.56+0.11+0.93%3346402.440.19%
603076乐惠国际21.79162.94+0.20+0.93%3282716.170.27%
600216浙江医药10.9924.82+0.10+0.92%35648238732.253.71%
605255天普股份12.1151.50+0.11+0.92%4222507.20.31%
603282亚光股份16.7913.76+0.15+0.90%52587.480.08%
688565力源科技4.55-8.38+0.04+0.89%8941399.79840.60%
603081大丰实业9.1633.00+0.08+0.88%3157289.070.08%
002479富春环保3.4515.00+0.03+0.88%15714539.630.18%
000963华东医药28.9117.22+0.25+0.87%4506513027.140.26%
002115三维通信4.6574.03+0.04+0.87%448412078.070.60%
002472双环传动22.1521.61+0.19+0.87%309816783.160.41%
300307慈星股份5.8915.32+0.05+0.86%347812024.370.45%
688581安杰思50.2117.22+0.42+0.84%1586798.14090.39%
688606奥泰生物48.1420.65+0.40+0.84%1050506.05660.27%
002250联化科技4.82-8.77+0.04+0.84%315741504.440.34%
002570贝因美2.4145.44+0.02+0.84%38055911.630.35%
300673佩蒂股份13.3148.21+0.11+0.83%77311030.130.48%
603980吉华集团3.64-21.78+0.03+0.83%190006820.27%
002103广博股份4.8816.65+0.04+0.83%275361342.340.73%
605008长鸿高科13.45104.70+0.11+0.82%2377317.410.04%
301009可靠股份7.3773.07+0.06+0.82%7992580.550.54%
605337李子园9.8616.57+0.08+0.82%5471537.130.14%
300360炬华科技16.0313.74+0.13+0.82%455647303.840.91%
603538美诺华11.26-134.81+0.09+0.81%6307708.980.30%
301056森赫股份7.5518.57+0.06+0.80%212541576.253.19%
001333光华股份16.5019.70+0.13+0.79%1920315.790.44%
600366宁波韵升5.10-22.98+0.04+0.79%286661449.780.27%
301356天振股份12.79-8.51+0.10+0.79%1459184.990.27%
002247聚力文化1.29-3.19+0.01+0.78%1457621896.222.27%
003036泰坦股份7.7412.82+0.06+0.78%6172476.080.30%
605066天正电气5.1619.22+0.04+0.78%10539540.530.21%
300920润阳科技14.3324.49+0.11+0.77%113191601.191.76%
688141杰华特16.98-11.10+0.13+0.77%207123479.5290.89%
301065本立科技15.7126.10+0.12+0.77%2346366.320.51%
300878维康药业14.47-186.57+0.11+0.77%2956426.810.38%
002067景兴纸业2.6430.73+0.02+0.76%418781106.780.40%
301390经纬股份30.5331.44+0.23+0.76%2688816.430.91%
003017大洋生物16.0128.30+0.12+0.76%3366532.930.50%
601916浙商银行2.684.80+0.02+0.75%49901713377.860.23%
002860星帅尔8.0711.77+0.06+0.75%8911714.020.43%
003041真爱美家12.1914.69+0.09+0.74%3834466.280.28%
002863今飞凯达4.0932.93+0.03+0.74%244999920.49%
603948建业股份16.429.38+0.12+0.74%13882270.09%
300582英飞特8.24-15.72+0.06+0.73%169841384.590.77%
600763通策医疗53.5733.90+0.39+0.73%121996523.190.38%
603337杰克股份26.5820.96+0.19+0.72%131303488.910.28%
300710万隆光电14.08-492.25+0.10+0.72%80851128.30.91%
688298东方生物26.80-13.03+0.19+0.71%1690451.42210.08%
002633申科股份5.69-68.35+0.04+0.71%8915503.420.60%
002276万马股份7.1513.96+0.05+0.70%346132458.770.34%
301068大地海洋20.1937.66+0.14+0.70%801160.660.16%
603908牧高笛20.3017.31+0.14+0.69%1530308.360.16%
003030祖名股份14.5244.38+0.10+0.69%1880271.320.23%
300314戴维医疗10.2221.69+0.07+0.69%7779793.640.41%
301237和顺科技20.47145.73+0.14+0.69%1579320.640.42%
300913兆龙互连32.1783.03+0.22+0.69%180695849.710.86%
605555德昌股份19.0219.39+0.13+0.69%65031230.110.48%
603015弘讯科技7.3341.32+0.05+0.69%241381752.850.60%
603088宁波精达7.3918.52+0.05+0.68%11204826.660.26%
001306夏厦精密53.9145.96+0.36+0.67%48802596.243.15%
603168莎普爱思7.56399.30+0.05+0.67%9915748.730.31%
300729乐歌股份15.2215.04+0.10+0.66%6314957.080.21%
002388新亚制程3.05-6.32+0.02+0.66%3708511230.74%
601921浙版传媒7.6311.51+0.05+0.66%663385079.961.57%
600671ST目药7.65-23.92+0.05+0.66%84864.340.07%
000156华数传媒6.1217.55+0.04+0.66%278421704.830.17%
002569ST步森6.17-12.18+0.04+0.65%5078311.850.36%
603075热威股份17.5226.39+0.11+0.63%2688469.570.67%
603303得邦照明11.2113.91+0.07+0.63%3474388.060.07%
002493荣盛石化9.7531.06+0.06+0.62%731067105.570.08%
002434万里扬4.8824.71+0.03+0.62%218401061.730.17%
001238浙江正特19.60138.84+0.12+0.62%1971386.070.62%
003011海象新材13.10-126.71+0.08+0.61%3131404.780.41%
301032新柴股份6.5636.72+0.04+0.61%15104978.921.82%
603595东尼电子19.76-8.86+0.12+0.61%163973204.620.71%
603089正裕工业8.2622.36+0.05+0.61%7714632.650.34%
300181佐力药业14.9224.46+0.09+0.61%448466671.770.75%
688549中巨芯-U6.70439.29+0.04+0.60%407142732.4851.44%
300025华星创业10.19-157.14+0.06+0.59%146461488.230.34%
603995甬金股份17.0012.94+0.10+0.59%5587945.330.15%
300943春晖智控10.2140.02+0.06+0.59%108681095.870.89%
605056咸亨国际10.2245.44+0.06+0.59%6348646.170.40%
000739普洛药业13.6515.06+0.08+0.59%112581537.010.10%
605005合兴股份15.4225.47+0.09+0.59%2782429.350.07%
603055台华新材10.3117.51+0.06+0.59%125391292.530.14%
603177德创环保6.90-41.59+0.04+0.58%6786464.920.33%
688819天能股份24.2810.78+0.14+0.58%3631881.70950.04%
605580恒盛能源8.7418.28+0.05+0.58%43263780.60%
603687大胜达7.0844.99+0.04+0.57%150851065.080.28%
002404嘉欣丝绸5.3113.97+0.03+0.57%14054743.780.31%
002364中恒电气5.3568.43+0.03+0.56%18355978.090.33%
603073彩蝶实业14.3414.59+0.08+0.56%2052292.770.55%
002119康强电子10.7650.45+0.06+0.56%793928478.672.12%
002061浙江交科3.626.82+0.02+0.56%475471713.840.18%
600724宁波富达3.6422.32+0.02+0.55%293471060.520.20%
603181皇马科技9.1816.19+0.05+0.55%3900355.210.07%
605155西大门9.1817.99+0.05+0.55%3350306.680.18%
301459丰茂股份38.9521.96+0.21+0.54%31331212.251.57%
600927永安期货11.2627.40+0.06+0.54%8266927.350.16%
601609金田股份5.6515.16+0.03+0.53%277751555.440.19%
688092爱科科技20.8921.18+0.11+0.53%1754367.39260.21%
430685新芝生物7.6015.29+0.04+0.53%51538.9460.12%
002224三力士3.8250.07+0.02+0.53%11406434.210.18%
603657春光科技11.55367.14+0.06+0.52%7219833.520.53%
001225和泰机电27.1617.09+0.14+0.52%711192.20.39%
603040新坐标19.5414.27+0.10+0.51%1493291.320.11%
301077星华新材17.6618.72+0.09+0.51%3935691.210.92%
300703创源股份7.8815.31+0.04+0.51%4962389.330.30%
603709中源家居12.1954.38+0.06+0.49%3857467.170.40%
603733仙鹤股份18.3015.94+0.09+0.49%112062036.960.16%
300643万通智控14.2724.87+0.07+0.49%32723847584.4514.26%
002931锋龙股份10.21-178.08+0.05+0.49%8488857.640.45%
002677浙江美大8.1811.99+0.04+0.49%7502612.190.13%
301212联盛化学20.5048.85+0.10+0.49%3936800.291.46%
603926铁流股份8.2318.47+0.04+0.49%5357439.210.26%
301280珠城科技37.1222.64+0.18+0.49%31281160.031.19%
002263大东南2.08825.40+0.01+0.48%42254876.750.22%
002574明牌珠宝4.1916.53+0.02+0.48%15626652.010.30%
002122汇洲智能2.1051.90+0.01+0.48%870591817.780.44%
605007五洲特纸12.7011.75+0.06+0.47%6272794.310.16%
002032苏泊尔51.1418.54+0.24+0.47%36691873.70.05%
600633浙数文化8.5822.11+0.04+0.47%324392801.910.26%
603839安正时尚4.30303.93+0.02+0.47%5248223.940.13%
603093南华期货8.6312.38+0.04+0.47%131481131.980.22%
603917合力科技10.8657.39+0.05+0.46%4618497.50.29%
870656海昇药业13.3113.25+0.06+0.45%30440.32570.19%
300837浙矿股份20.0717.46+0.09+0.45%2948590.530.42%
600235民丰特纸4.4820.77+0.02+0.45%12968577.880.37%
688255凯尔达20.2876.54+0.09+0.45%3363681.6520.48%
002199东晶电子6.77-23.40+0.03+0.45%23680315812.049.73%
300488恒锋工具20.3123.73+0.09+0.45%71071421.930.52%
603216梦天家居9.1020.92+0.04+0.44%3752339.010.66%
300435中泰股份11.4012.49+0.05+0.44%8040918.30.22%
605179一鸣食品9.20131.64+0.04+0.44%5612515.30.14%
601528瑞丰银行4.625.10+0.02+0.43%633232926.970.37%
603662柯力传感23.1221.81+0.10+0.43%162443745.380.58%
600267海正药业7.02-110.21+0.03+0.43%242151700.610.20%
000631顺发恒业2.3817.42+0.01+0.42%22833540.660.10%
603607京华激光12.0224.17+0.05+0.42%97541163.210.55%
603004鼎龙科技16.8623.62+0.07+0.42%5719960.430.99%
600387*ST海越2.43-4.51+0.01+0.41%17234421.050.43%
002370亚太药业2.47-122.77+0.01+0.41%22069544.390.36%
603610麒盛科技9.9215.69+0.04+0.40%6615654.530.18%
600537亿晶光电2.51-11.12+0.01+0.40%810172009.350.68%
300702天宇股份18.13-194.95+0.07+0.39%2320418.840.11%
301004嘉益股份88.3417.45+0.34+0.39%18681649.350.20%
834062科润智控5.2116.37+0.02+0.39%171189.40780.13%
002099海翔药业5.26-19.82+0.02+0.38%212931116.650.13%
000517荣安地产2.6571.75+0.01+0.38%787532090.420.32%
600261阳光照明2.6617.00+0.01+0.38%17251457.480.13%
002006精工科技13.4131.53+0.05+0.37%169102256.70.37%
002389航天彩虹13.4497.49+0.05+0.37%234793147.460.24%
300412迦南科技2.76-36.50+0.01+0.36%410311121.710.87%
301255通力科技30.9042.80+0.11+0.36%78422381.522.88%
300351永贵电器14.4452.69+0.05+0.35%199122864.480.77%
600570恒生电子17.4528.34+0.06+0.35%516689011.230.27%
300349金卡智能11.7111.55+0.04+0.34%99341160.080.27%
603665康隆达20.50-12.76+0.07+0.34%2290468.550.14%
001358兴欣新材20.7322.49+0.07+0.34%4058835.641.32%
603010万盛股份9.0831.17+0.03+0.33%3341301.740.07%
605500森林包装6.0614.12+0.02+0.33%4254255.960.10%
605277新亚电子12.1625.01+0.04+0.33%145621774.040.46%
603700宁水集团9.2014.09+0.03+0.33%3828350.590.19%
002344海宁皮城3.0734.57+0.01+0.33%19085584.10.15%
002522浙江众成3.1629.43+0.01+0.32%23311730.510.27%
603095越剑智能12.7968.92+0.04+0.31%5812739.630.31%
300277海联讯6.40197.85+0.02+0.31%6269401.250.19%
603500祥和实业6.4732.07+0.02+0.31%8593554.290.25%
600865百大集团6.4852.56+0.02+0.31%3633235.690.10%
002375亚厦股份3.2417.16+0.01+0.31%19980644.730.15%
002403爱仕达6.51-6.95+0.02+0.31%12921839.170.42%
002012凯恩股份3.33376.72+0.01+0.30%14202470.110.30%
002718友邦吊顶10.1724.21+0.03+0.30%2738276.850.42%
601177杭齿前进6.8614.12+0.02+0.29%5341366.190.13%
600987航民股份6.9510.59+0.02+0.29%7467518.670.07%
300558贝达药业33.0935.08+0.09+0.27%194426400.40.47%
002164宁波东力3.7851.86+0.01+0.27%402161492.730.84%
002206海利得3.8012.41+0.01+0.26%314141186.10.34%
002010传化智联3.8318.26+0.01+0.26%441851691.350.16%
603033三维股份11.7290.02+0.03+0.26%7089826.240.07%
605003众望布艺16.195.56+0.04+0.25%1140182.850.10%
002686亿利达4.1091.73+0.01+0.24%15386627.720.29%
002082万邦德4.1950.95+0.01+0.24%9230386.390.15%
603618杭电股份4.2421.15+0.01+0.24%16671703.170.24%
002126银轮股份17.5621.34+0.04+0.23%296985177.210.38%
600797浙大网新4.4853.67+0.01+0.22%302681355.970.29%
300550和仁科技9.1763.96+0.02+0.22%6106559.120.23%
603757大元泵业18.9411.87+0.04+0.21%2027382.850.12%
830974凯大催化4.753394.52+0.01+0.21%114554.41930.11%
300796贝斯美14.4488.38+0.03+0.21%71731037.10.20%
605077华康股份14.7112.41+0.03+0.20%2745402.630.09%
603238诺邦股份9.8618.86+0.02+0.20%2607256.570.15%
002915中欣氟材9.99-15.38+0.02+0.20%204632016.750.71%
603229奥翔药业10.0621.88+0.02+0.20%121831222.910.21%
601339百隆东方5.1615.47+0.01+0.19%6881355.720.05%
688032禾迈股份121.1137.21+0.23+0.19%31053743.8150.50%
001255博菲电气21.15126.08+0.04+0.19%1686353.80.84%
603070万控智造10.9728.80+0.02+0.18%4368477.10.51%
688616西力科技11.1318.79+0.02+0.18%4453494.68150.30%
603949雪龙集团11.4434.03+0.02+0.18%4514512.910.21%
603867新化股份22.9116.98+0.04+0.17%2938671.320.16%
301398星源卓镁40.4740.07+0.07+0.17%32981325.791.38%
001380华纬科技19.0419.63+0.03+0.16%1515288.070.25%
002859洁美科技19.6530.66+0.03+0.15%151162960.160.38%
000906浙商中拓6.636.72+0.01+0.15%11017730.20.16%
002896中大力德27.6956.22+0.04+0.14%94732609.760.63%
000705浙江震元7.0128.45+0.01+0.14%14216996.010.50%
600177雅戈尔7.129.43+0.01+0.14%434773106.950.09%
605358立昂微22.51-474.70+0.03+0.13%4946411127.10.74%
603213镇洋发展7.5413.93+0.01+0.13%5542415.510.36%
601116三江购物7.5530.19+0.01+0.13%6467487.140.12%
300068南都电源8.19410.22+0.01+0.12%611864935.410.74%
300347泰格医药49.3625.24+0.06+0.12%2407911807.660.42%
300813泰林生物16.69228.61+0.02+0.12%4618768.570.78%
605228神通科技8.7758.15+0.01+0.11%143881249.910.34%
301019宁波色母18.8222.10+0.02+0.11%1684315.280.29%
603045福达合金9.5731.93+0.01+0.10%7440707.980.55%
603165荣晟环保10.3410.27+0.01+0.10%5549571.840.20%
002849威星智能10.6144.53+0.01+0.09%7113749.880.38%
300727润禾材料21.6331.90+0.02+0.09%82961779.840.73%
002767先锋电子11.46178.33+0.01+0.09%236012684.191.81%
002019亿帆医药12.45-32.49+0.01+0.08%137531708.650.16%
300879大叶股份12.64-14.43+0.01+0.08%6547823.790.40%
002552宝鼎科技12.9119.36+0.01+0.08%5668726.70.18%
002273水晶光电16.0732.57+0.01+0.06%11569918602.870.85%
688006杭可科技17.7613.89+0.01+0.06%75671332.5210.13%
605088冠盛股份20.7311.48+0.01+0.05%64581336.810.37%
688215瑞晟智能22.6597.95+0.01+0.04%1664372.97070.42%
002508老板电器22.8512.45+0.01+0.04%184534234.830.20%
603260合盛硅业47.1025.92+0.01+0.02%93614320.450.09%
000909ST数源3.16-3.990.000.00%13551426.580.35%
600120浙江东方3.3135.870.000.00%23185767.260.07%
600130波导股份3.08186.110.000.00%349691077.560.46%
600273嘉化能源7.029.710.000.00%276531946.770.20%
600596新安股份7.5870.720.000.00%217681640.90.17%
002135东南网架3.8916.370.000.00%19705765.490.18%
002236大华股份15.086.690.000.00%586548846.260.28%
002266浙富控股2.7817.230.000.00%473781311.230.10%
300076GQY视讯3.06-78.280.000.00%32449990.510.77%
002418康盛股份1.87123.500.000.00%37116689.780.33%
300111向日葵1.8869.820.000.00%30082566.250.27%
002563森马服饰5.8613.650.000.00%431212528.490.20%
002610ST爱康--------------
601789宁波建工3.6512.530.000.00%26441968.30.24%
002634棒杰股份3.63-14.270.000.00%8480306.790.19%
002641公元股份3.9416.080.000.00%20084789.080.18%
002687乔治白4.1810.740.000.00%7921331.580.20%
002725跃岭股份8.28-57.840.000.00%8106668.870.39%
603788宁波高发12.2115.600.000.00%4939601.810.22%
300441鲍斯股份5.9612.480.000.00%425862540.130.68%
603116红蜻蜓4.4348.720.000.00%9016398.050.16%
002758浙农股份7.7711.680.000.00%5490426.890.11%
603456九洲药业13.7412.490.000.00%223493072.770.25%
603901永创智能7.25100.450.000.00%10721774.210.22%
603388ST元成1.80-3.120.000.00%34068623.851.05%
603316诚邦股份3.59-8.800.000.00%12766455.980.48%
834770艾能聚5.2914.040.000.00%4844256.6130.74%
603321梅轮电梯6.7114.130.000.00%11077744.790.36%
838701豪声电子11.553.940.000.00%3206371.86971.31%
300898熊猫乳品16.8317.930.000.00%3046511.820.28%
605055迎丰股份4.0742.290.000.00%2989121.20.07%
300882万胜智能16.0917.960.000.00%166952668.210.63%
605018长华集团8.9627.480.000.00%8055715.150.17%
600032浙江新能7.2025.500.000.00%243031757.960.10%
688127蓝特光学17.5534.480.000.00%2146937400.53%
688079美迪凯7.04-27.480.000.00%165521160.4990.41%
688611杭州柯林26.3874.750.000.00%2183571.58230.20%
688296和达科技9.49-39.240.000.00%163211564.1112.72%
603173福斯达21.8315.760.000.00%2440531.860.49%
688623双元科技56.0025.120.000.00%9452.57870.07%
605009豪悦护理39.4813.77-0.01-0.03%1628642.550.11%
001270铖昌科技35.84141.23-0.02-0.06%105853780.11.04%
603611诺力股份16.869.27-0.01-0.06%65571103.30.25%
605566福莱蒽特15.3470.76-0.01-0.07%2115323.270.34%
605377华旺科技13.2710.19-0.01-0.08%118351557.760.26%
300849锦盛新材12.45-104.34-0.01-0.08%1492185.350.12%
605336帅丰电器11.2512.05-0.01-0.09%2487279.550.14%
603305旭升集团10.7614.80-0.01-0.09%353703776.540.38%
603218日月股份10.4524.66-0.01-0.10%134391401.560.13%
301388欣灵电气18.7370.88-0.02-0.11%2845529.521.04%
301073君亭酒店18.28114.33-0.02-0.11%307465634.863.61%
300306远方信息9.0126.66-0.01-0.11%11152997.970.71%
002112三变科技8.4920.54-0.01-0.12%168291420.890.64%
603272联翔股份8.30-67.94-0.01-0.12%5717470.711.35%
603237五芳斋24.7322.06-0.03-0.12%924228.610.10%
601233桐昆股份16.0020.66-0.02-0.12%10011215891.040.44%
603661恒林股份43.2520.92-0.06-0.14%23511012.580.17%
002284亚太股份6.8842.61-0.01-0.15%363782488.590.50%
601108财通证券6.7214.09-0.01-0.15%605584074.120.13%
605303园林股份6.61-7.01-0.01-0.15%8070531.361.19%
603215比依股份12.7914.57-0.02-0.16%3633463.320.52%
603789星光农机6.27-22.35-0.01-0.16%13956875.160.54%
836395朗鸿科技6.1616.73-0.01-0.16%101662.8680.16%
300118东方日升12.1717.95-0.02-0.16%13621616302.961.48%
603637镇海股份5.9815.87-0.01-0.17%3987237.720.17%
301141中科磁业29.8594.75-0.05-0.17%99732951.212.54%
603119浙江荣泰17.4433.81-0.03-0.17%2487432.770.27%
603505金石资源28.1245.37-0.05-0.18%100052812.580.17%
301216万凯新材11.1820.73-0.02-0.18%3388377.210.12%
600176中国巨石10.8917.62-0.02-0.18%539155864.070.13%
688571杭华股份5.2616.19-0.01-0.19%12719667.90180.31%
002534西子洁能9.9125.46-0.02-0.20%142311408.020.19%
603551奥普科技9.7812.50-0.02-0.20%4040395.470.10%
002617露笑科技4.7354.69-0.01-0.21%601722833.550.32%
300880迦南智能18.1921.31-0.04-0.22%107691956.930.55%
605068明新旭腾13.1929.04-0.03-0.23%5535727.790.34%
300669沪宁股份13.1053.11-0.03-0.23%1693221.080.09%
600796钱江生化4.3317.94-0.01-0.23%9776421.220.32%
600521华海药业17.2527.25-0.04-0.23%197163412.570.13%
301008宏昌科技16.8920.40-0.04-0.24%3352564.280.35%
601865福莱特20.7516.22-0.05-0.24%316346518.310.17%
688306均普智能3.98-24.58-0.01-0.25%271231071.490.58%
600059古越龙山7.9018.01-0.02-0.25%137611087.970.15%
688469芯联集成-U3.91-16.20-0.01-0.26%1561356113.7540.36%
688288鸿泉物联15.40-21.79-0.04-0.26%304724674.5383.04%
300234开尔新材3.8225.71-0.01-0.26%15475588.620.45%
600526菲达环保3.6813.84-0.01-0.27%16124592.790.23%
603231索宝蛋白17.5720.72-0.05-0.28%3937688.640.82%
831906舜宇精工10.4032.72-0.03-0.29%7358785.68982.22%
603711香飘飘13.7418.83-0.04-0.29%4585628.570.11%
300451创业慧康3.43137.42-0.01-0.29%1647985681.791.21%
002415海康威视30.8320.24-0.09-0.29%6083018794.940.07%
601113华鼎股份3.2715.35-0.01-0.30%18845616.540.17%
603606东方电缆48.3232.98-0.15-0.31%174608423.960.25%
603823百合花9.5827.19-0.03-0.31%193051841.990.47%
600790轻纺城3.1623.26-0.01-0.32%10080319.910.07%
603811诚意药业6.1712.96-0.02-0.32%10089624.730.31%
002615哈尔斯6.0010.08-0.02-0.33%280281675.920.92%
603373安邦护卫26.9324.09-0.09-0.33%63001687.42.39%
600160巨化股份23.6457.96-0.08-0.34%14852034805.540.55%
603617君禾股份5.7752.64-0.02-0.35%25628714847.716.72%
603130云中马17.1018.90-0.06-0.35%884151.170.17%
601002晋亿实业2.84-46.04-0.01-0.35%17285491.550.18%
601877正泰电器19.4011.69-0.07-0.36%267235160.460.12%
002214大立科技11.05-20.49-0.04-0.36%141881560.650.30%
603667五洲新春15.9843.36-0.06-0.37%218733494.090.60%
002443金洲管道5.3010.22-0.02-0.38%12636669.90.24%
600668尖峰集团7.9237.32-0.03-0.38%4795379.580.14%
603225新凤鸣15.7620.51-0.06-0.38%438066881.260.29%
002120韵达股份7.7713.42-0.03-0.38%593624592.40.21%
300478杭州高新7.5235.70-0.03-0.40%3643270.870.30%
301055张小泉12.4479.84-0.05-0.40%5455677.540.93%
605378野马电池14.8523.35-0.06-0.40%71211047.310.38%
300911亿田智能24.6023.83-0.10-0.40%2064507.120.16%
688789宏华数科105.4336.52-0.43-0.41%13801462.0530.19%
688362甬矽电子19.52-100.95-0.08-0.41%168913308.3270.61%
603520司太立9.6790.30-0.04-0.41%140071349.810.41%
605162新中港6.9216.92-0.03-0.43%157311090.481.55%
603103横店影视13.6436.78-0.06-0.44%105071442.910.17%
603085天成自控8.92158.89-0.04-0.45%7399660.260.20%
600884杉杉股份8.89168.06-0.04-0.45%661165811.160.38%
002322理工能科15.5421.82-0.07-0.45%286184450.560.78%
002133广宇集团2.22-40.84-0.01-0.45%34412765.850.45%
300763锦浪科技43.5536.71-0.20-0.46%208649031.4090.65%
600704物产中大4.336.47-0.02-0.46%825603591.010.16%
300894火星人12.9722.56-0.06-0.46%186622406.680.63%
603186华正新材23.00-28.72-0.11-0.48%86261977.050.61%
002761浙江建投7.8833.05-0.04-0.51%443013481.820.41%
002372伟星新材15.6717.66-0.08-0.51%152782404.440.10%
002203海亮股份7.7914.16-0.04-0.51%196621523.810.10%
600512腾达建设1.9196.89-0.01-0.52%17469334.160.11%
834639晨光电缆3.8123.03-0.02-0.52%115243.78950.10%
601137博威合金15.039.82-0.08-0.53%358355359.020.46%
002003伟星股份12.7025.50-0.07-0.55%217822760.150.22%
603298杭叉集团19.9314.42-0.11-0.55%185873708.470.14%
603602纵横通信12.5164.39-0.07-0.56%107331340.240.52%
603300华铁应急5.3312.85-0.03-0.56%294631569.470.15%
002430杭氧股份22.7219.54-0.13-0.57%120702738.40.12%
301317鑫磊股份15.6243.28-0.09-0.57%3505539.050.78%
002062宏润建设3.4712.29-0.02-0.57%14415500.020.15%
873527夜光明6.8636.57-0.04-0.58%45631.05780.13%
603816顾家家居33.7013.67-0.20-0.59%72662450.590.09%
300666江丰电子47.1748.24-0.28-0.59%170838066.720.78%
002779中坚科技28.3666.65-0.17-0.60%2656754.610.22%
300027华谊兄弟1.62-8.22-0.01-0.61%1090761773.420.44%
300283温州宏丰4.78475.20-0.03-0.62%536492537.641.74%
688717艾罗能源49.2913.25-0.31-0.62%1770872.68940.95%
603277银都股份30.1721.96-0.19-0.63%1616489.640.04%
002056横店东磁12.4512.77-0.08-0.64%319663973.660.20%
002427尤夫股份3.07-27.28-0.02-0.65%9551292.450.10%
600113浙江东日7.5215.81-0.05-0.66%3617271.890.09%
000559万向钱潮4.4517.50-0.03-0.67%288801284.090.09%
002629仁智股份1.47-21.24-0.01-0.68%46729687.151.32%
603556海兴电力46.7722.40-0.32-0.68%718433630.15%
300032金龙机电2.92-5.70-0.02-0.68%518121503.710.65%
002034旺能环境13.119.07-0.09-0.68%99451303.870.23%
601882海天精工23.2920.11-0.16-0.68%80571875.480.15%
002897意华股份35.9836.12-0.25-0.69%2822910237.031.73%
002590万安科技12.9518.29-0.09-0.69%422705465.750.93%
600926杭州银行12.734.94-0.09-0.70%474756068.890.09%
600857宁波中百5.5630.38-0.04-0.71%3721206.760.17%
603071物产环能12.396.98-0.09-0.72%6430799.920.27%
600798宁波海运2.7139.34-0.02-0.73%14289387.30.12%
000913钱江摩托15.9915.90-0.12-0.74%318605089.660.70%
600580卧龙电驱11.9831.67-0.09-0.75%11444413636.560.87%
600051宁波联合5.1415.64-0.04-0.77%3711191.290.12%
300145中金环境2.5619.69-0.02-0.78%589641513.010.31%
603997继峰股份10.2179.34-0.08-0.78%255252593.310.22%
605028世茂能源13.9212.22-0.11-0.78%2035283.790.51%
002801微光股份18.7736.51-0.15-0.79%3789713.060.33%
603079圣达生物10.01-31.89-0.08-0.79%142611411.610.83%
600173卧龙地产3.7517.67-0.03-0.79%11614438.330.17%
870508丰安股份8.7319.58-0.07-0.80%64055.60320.25%
688130晶华微32.19-87.60-0.26-0.80%91222955.8614.32%
603297永新光学62.0529.53-0.51-0.82%39712469.130.36%
603583捷昌驱动19.3528.40-0.16-0.82%199213868.390.52%
300316晶盛机电28.968.00-0.24-0.82%3874711193.680.31%
688310迈得医疗13.2322.56-0.11-0.82%5413718.78670.33%
832149利尔达3.54-38.17-0.03-0.84%13577482.3481.19%
600814杭州解百5.8715.93-0.05-0.84%8461496.290.12%
300144宋城演艺8.16262.47-0.07-0.85%563474606.40.24%
600477杭萧钢构2.3318.78-0.02-0.85%474761106.090.20%
301193家联科技16.1544.08-0.14-0.86%4612746.80.48%
834058华洋赛车17.1520.01-0.15-0.87%874149.96750.62%
001228永泰运20.5514.57-0.18-0.87%3760773.460.69%
600768宁波富邦6.8367.50-0.06-0.87%6133416.220.46%
600830香溢融通6.80131.29-0.06-0.87%929186290.242.05%
603558健盛集团10.1611.95-0.09-0.88%118901210.970.32%
603320迪贝电气13.5034.92-0.12-0.88%91001222.960.70%
601018宁波港3.3413.54-0.03-0.89%775642599.660.05%
300945曼卡龙8.6726.50-0.08-0.91%257802212.211.08%
601878浙商证券10.8324.52-0.10-0.91%16954818414.940.44%
600415小商品城7.5719.16-0.07-0.92%988287481.860.18%
873679前进科技12.8118.26-0.12-0.93%1846235.90981.13%
300718长盛轴承13.7616.93-0.13-0.94%102951409.610.53%
600699均胜电子14.7917.52-0.14-0.94%612619005.320.45%
002318久立特材23.5114.50-0.23-0.97%123592909.810.13%
300698万马科技35.1573.78-0.35-0.99%70102473.950.57%
600226亨通股份2.0032.90-0.02-0.99%33414669.970.11%
873223荣亿精密3.00-15.64-0.03-0.99%4146125.08940.52%
002142宁波银行22.315.68-0.23-1.02%8291418550.010.13%
301096百诚医药60.3622.93-0.63-1.03%42492574.960.61%
603701德宏股份10.41133.71-0.11-1.05%97871010.660.37%
300969恒帅股份71.7825.40-0.78-1.07%36782649.970.53%
600572康恩贝4.5722.44-0.05-1.08%1145525256.790.45%
002064华峰化学7.2714.26-0.08-1.09%999867252.1290.20%
300604长川科技27.96164.60-0.31-1.10%5399715189.441.16%
600208新湖中宝1.8011.82-0.02-1.10%2272424098.710.27%
002011盾安环境9.8513.37-0.11-1.10%310353059.040.34%
002532天山铝业7.9115.18-0.09-1.13%1022768069.20.25%
603877太平鸟13.9418.17-0.16-1.13%2956412.980.06%
838227美登科技19.0717.28-0.22-1.14%21440.93750.20%
600982宁波能源3.469.03-0.04-1.14%16035558.640.14%
603889新澳股份7.6213.57-0.09-1.17%144421099.530.20%
300649杭州园林10.06192.41-0.12-1.18%148911490.771.40%
000967盈峰环境4.1925.89-0.05-1.18%300651264.270.09%
002468申通快递8.3832.22-0.10-1.18%285222394.510.19%
002050三花智控20.2225.43-0.25-1.22%17038234492.230.46%
300893松原股份28.3628.34-0.36-1.25%36311031.780.32%
002154报喜鸟5.5111.61-0.07-1.25%362572006.360.31%
300743天地数码12.4328.22-0.16-1.27%1467018171.13%
603208江山欧派19.409.54-0.25-1.27%3225624.380.18%
301218华是科技20.0167.36-0.26-1.28%1890937823.32%
605117德业股份72.7026.77-0.98-1.33%1737812687.270.29%
301095广立微42.0182.48-0.57-1.34%151636419.551.41%
002520日发精机3.66-3.25-0.05-1.35%839123074.531.30%
301368丰立智能44.47258.45-0.61-1.35%2840812498.124.43%
603129春风动力141.2819.91-2.01-1.40%58828393.840.39%
688777中控技术37.2325.47-0.53-1.40%174166541.7360.22%
688475萤石网络34.3245.27-0.49-1.41%52621828.0090.13%
603806福斯特15.1319.66-0.22-1.43%544838228.5110.21%
600460士兰微17.09-107.46-0.25-1.44%9491416268.520.57%
002840华统股份16.13-15.19-0.24-1.47%330415313.680.70%
603338浙江鼎力59.6316.32-0.90-1.49%103656214.30.20%
601022宁波远洋8.6121.92-0.13-1.49%421983645.31.70%
688270臻镭科技26.4094.87-0.40-1.49%191945069.2031.33%
603195公牛集团78.2124.88-1.21-1.52%52464134.710.04%
603568伟明环保20.4015.43-0.32-1.54%169283462.50.10%
003026中晶科技29.32-114.63-0.46-1.54%208556070.673.21%
300992泰福泵业15.8026.86-0.25-1.56%95911507.341.32%
603290斯达半导88.1924.35-1.41-1.57%1254811161.40.52%
300163ST先锋1.21-5.73-0.02-1.63%67861818.721.63%
300901中胤时尚8.46174.47-0.14-1.63%165431415.340.69%
600933爱柯迪15.2515.27-0.26-1.68%188492879.690.21%
002244滨江集团7.629.02-0.13-1.68%20225015494.010.76%
600023浙能电力6.8412.52-0.12-1.72%1247798608.960.09%
002001新和成19.6020.67-0.35-1.75%21844942683.80.72%
002021中捷资源1.663.31-0.03-1.78%1643902742.821.36%
600491龙元建设2.75-3.01-0.05-1.79%2500906819.451.63%
002332仙琚制药11.5119.59-0.21-1.79%642387521.6090.65%
605020永和股份19.1337.95-0.36-1.85%152302910.290.86%
300994久祺股份11.6523.80-0.22-1.85%301593487.13.87%
603008喜临门17.4514.99-0.33-1.86%135682370.150.36%
601579会稽山10.4427.90-0.20-1.88%13132313951.042.74%
301222浙江恒威23.8818.55-0.49-2.01%93572229.493.19%
605080浙江自然16.0022.18-0.33-2.02%117941876.310.83%
002131利欧股份1.448.62-0.03-2.04%4983487219.280.85%
688290景业智能31.63182.68-0.66-2.04%1736546.98570.29%
603379三美股份38.8857.34-0.83-2.09%246669587.4890.40%
300411金盾股份11.69409.04-0.25-2.09%547406415.761.79%
603172万丰股份16.4070.81-0.36-2.15%280424624.695.60%
603506南都物业8.199.25-0.18-2.15%192731581.541.03%
002188中天服务3.8960.28-0.09-2.26%340721329.071.41%
300795米奥会展16.8420.13-0.39-2.26%229053874.851.72%
601567三星医疗33.3123.52-0.78-2.29%266898939.790.19%
002444巨星科技24.6316.43-0.61-2.42%250486204.690.22%
300998宁波方正22.18-155.85-0.56-2.46%77341750.681.04%
300784利安科技65.4748.52-1.67-2.49%121997982.158.68%
603767中马传动12.0946.80-0.31-2.50%404374910.191.31%
002648卫星化学18.0011.86-0.49-2.65%9093516456.680.27%
603685晨丰科技10.9922.33-0.30-2.66%141501547.671.05%
603703盛洋科技9.411995.29-0.26-2.69%261172474.670.63%
831855浙江大农7.9014.23-0.22-2.71%4917386.63512.36%
300817双飞集团10.3137.63-0.29-2.74%484014937.583.90%
300746汉嘉设计6.00325.11-0.17-2.76%247511475.451.12%
002085万丰奥威13.2938.67-0.39-2.85%55306674187.682.60%
300203聚光科技9.92-17.08-0.30-2.94%394123927.970.88%
873570坤博精工32.9121.48-1.00-2.95%2272751.22562.27%
601689拓普集团55.6727.59-1.71-2.98%3404719044.10.31%
002703浙江世宝11.03100.92-0.34-2.99%749768313.191.36%
603931格林达20.2122.25-0.66-3.16%206654218.641.04%
688299长阳科技11.6342.91-0.38-3.16%187392191.2080.65%
001336楚环科技21.5449.58-0.75-3.36%172153779.56.03%
300637扬帆新材9.41-25.65-0.34-3.49%11563110816.034.93%
300645正元智慧12.8245.94-0.48-3.61%628178021.6094.42%
000411英特集团9.739.63-0.37-3.66%738317247.6492.30%
300270中威电子6.79-26.09-0.26-3.69%1103137483.74.30%
002586*ST围海1.53-9.34-0.06-3.77%20534317.880.23%
600283钱江水利12.7325.53-0.51-3.85%372964800.51.06%
300266兴源环境1.23-2.05-0.05-3.91%5404186940.7913.48%
300020*ST银江1.71-4.79-0.07-3.93%2414064143.283.15%
836961西磁科技13.4925.99-0.57-4.05%6696915.4043.82%
603178圣龙股份21.31104.18-0.98-4.40%7061515110.352.99%
301359东南电子21.5145.07-0.99-4.40%389228141.9514.76%
600683京投发展3.62-3.12-0.17-4.49%961443495.731.30%
873169七丰精工5.8430.60-0.28-4.58%13277784.45722.63%
603726朗迪集团12.9918.10-0.63-4.63%435635701.282.35%
603266天龙股份16.9929.21-0.83-4.66%6527411163.113.28%
605011杭州热电23.2243.29-1.25-5.11%312177295.842.58%
002280ST联络0.37-1.23-0.02-5.13%93181344.770.46%
002124ST天邦2.03-2.79-0.11-5.14%3060166251.131.92%
605158华达新材6.339.68-0.35-5.24%1232287842.382.41%
603001ST奥康4.57-16.43-0.27-5.58%443122026.151.11%
000980众泰汽车1.39-8.11-0.09-6.08%5824318233.291.19%
301550斯菱股份46.7729.67-3.45-6.87%4255820092.8315.48%
300461田中精机15.08-503.96-1.14-7.03%425116446.385.16%
300930屹通新材34.3574.12-3.45-9.13%7230224861.3915.34%
002712思美传媒3.33-13.71-0.37-10.00%462501540.120.86%

转至福达合金（603045）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。