中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福达合金(603045)电气机械和器材制造业上涨家数:132下跌家数:194平均涨幅:-0.41%平均换手:0.79%总成交额:134.27亿元
更新时间：2024-06-26 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002823凯中精密11.9933.40+1.09+10.00%269433230.461.51%
002005ST德豪0.95-8.23+0.05+5.56%1830551738.161.04%
300626华瑞股份7.48-15.69+0.33+4.62%982107489.3115.52%
301210金杨股份29.5541.65+0.85+2.96%39661171.782.29%
603219富佳股份16.1431.78+0.34+2.15%285714556.331.84%
300769德方纳米28.13-7.14+0.58+2.11%300118307.361.19%
002334英威腾5.8514.63+0.12+2.09%424572467.920.59%
603050科林电气26.3322.04+0.54+2.09%8907123397.373.27%
688330宏力达20.6016.33+0.42+2.08%2359481.86030.17%
301031中熔电气82.4549.08+1.65+2.04%23261886.60.64%
300129泰胜风能6.9125.19+0.13+1.92%442583036.350.67%
688348昱能科技60.1347.25+0.98+1.66%25771533.8940.44%
301023江南奕帆29.1635.18+0.47+1.64%2709781.771.10%
002090金智科技8.2747.03+0.13+1.60%222301828.740.56%
600651飞乐音响2.70104.77+0.04+1.50%391161048.380.16%
301310鑫宏业23.4520.18+0.34+1.47%65431508.591.52%
301295美硕科技17.4944.09+0.25+1.45%60751054.992.41%
001326联域股份35.5015.96+0.50+1.43%30591078.371.67%
002724海洋王4.3197.16+0.06+1.41%21324911.760.37%
301418协昌科技36.8133.65+0.51+1.40%49681797.92.71%
300252金信诺5.90-10.59+0.08+1.37%537263156.231.00%
002738中矿资源26.4114.09+0.33+1.27%3982310446.140.55%
688599天合光能17.208.76+0.21+1.24%12920522478.080.59%
301082久盛电气10.7147.09+0.13+1.23%652306916.546.86%
300617安靠智电26.8024.62+0.32+1.21%93732480.411.00%
688148芳源股份4.21-4.78+0.05+1.20%17808742.50160.46%
002745木林森7.6224.03+0.09+1.20%346612624.650.35%
603677奇精机械11.4528.99+0.13+1.15%35484050.18%
603016新宏泰15.1532.00+0.16+1.07%2526381.070.17%
301502华阳智能37.0535.48+0.39+1.06%67402492.694.98%
300913兆龙互连32.2683.26+0.31+0.97%171785562.530.81%
300919中伟股份31.3814.80+0.30+0.97%147654591.520.16%
001387雪祺电气15.8520.07+0.15+0.96%362735783.338.33%
002074国轩高科19.2336.93+0.18+0.94%8165315667.020.61%
688663新风光22.7717.27+0.21+0.93%3421778.65750.24%
002491通鼎互联3.3145.09+0.03+0.91%21753717.490.18%
300808久量股份15.6653.85+0.14+0.90%3722580.240.35%
001208华菱线缆6.8141.05+0.06+0.89%13258901.970.53%
301168通灵股份27.3920.09+0.24+0.88%55801520.021.12%
300499高澜股份10.52-157.24+0.09+0.86%252772649.790.94%
600105永鼎股份3.59107.71+0.03+0.84%613962187.150.44%
600312平高电气18.0127.30+0.15+0.84%13484424410.830.99%
002245蔚蓝锂芯7.3637.85+0.06+0.82%503733683.260.46%
603331百达精工8.6215.37+0.07+0.82%4494387.260.22%
301362民爆光电32.7814.53+0.26+0.80%1538500.090.61%
688063派能科技39.63168.41+0.31+0.79%98603858.1460.40%
603897长城科技17.2614.72+0.13+0.76%74931290.550.36%
688819天能股份24.3210.80+0.18+0.75%3249788.46630.03%
873152天宏锂电6.8172.33+0.05+0.74%2571174.79930.46%
002518科士达17.8714.25+0.13+0.73%103831846.910.18%
688345博力威16.76-34.19+0.12+0.72%913151.90040.09%
002335科华数据21.1822.34+0.15+0.71%127072678.510.32%
688472阿特斯9.9914.37+0.07+0.71%320903196.7590.23%
300080易成新能2.86-75.38+0.02+0.70%452581287.330.35%
301327华宝新能57.49-62.36+0.38+0.67%18541062.070.54%
688681科汇股份9.5577.59+0.06+0.63%4117389.94160.39%
603861白云电器7.9832.36+0.05+0.63%10055799.990.24%
301266宇邦新材31.1321.61+0.19+0.61%41271277.521.10%
000049德赛电池20.2514.64+0.12+0.60%221594434.970.58%
300491通合科技14.0025.78+0.08+0.57%6839952.470.44%
600241时代万恒5.4230.64+0.03+0.56%6035326.610.21%
603015弘讯科技7.3241.27+0.04+0.55%222541614.60.55%
603303得邦照明11.2013.90+0.06+0.54%3181355.20.07%
301278快可电子32.2313.77+0.17+0.53%2547813.420.76%
603075热威股份17.5026.36+0.09+0.52%2614456.60.65%
300889爱克股份9.8894.28+0.05+0.51%111291093.231.14%
300093金刚光伏14.27-7.65+0.07+0.49%410245835.651.91%
300593新雷能10.22-99.87+0.05+0.49%387633983.230.86%
600468百利电气4.1236.01+0.02+0.49%356171465.120.33%
300660江苏雷利25.0225.09+0.12+0.48%95752388.840.30%
300035中科电气8.4430.41+0.04+0.48%203441704.510.33%
001283豪鹏科技40.1363.42+0.19+0.48%25201014.40.44%
600520文一科技14.79-28.63+0.07+0.48%214673155.231.35%
301120新特电气8.4658.13+0.04+0.48%10994924.90.70%
002169智光电气4.31-10.55+0.02+0.47%17585753.410.23%
002184海得控制8.6735.90+0.04+0.46%7214624.780.30%
002576通达动力11.1024.16+0.05+0.45%8112892.340.50%
688349三一重能25.0116.85+0.11+0.44%3925980.64350.21%
300724捷佳伟创56.1210.42+0.24+0.43%1799710049.740.66%
600152维科技术4.68-28.44+0.02+0.43%16977792.720.32%
002249大洋电机4.6916.88+0.02+0.43%554922596.940.31%
605066天正电气5.1419.15+0.02+0.39%9319477.590.19%
688005容百科技23.4848.73+0.09+0.38%157093663.3510.50%
002364中恒电气5.3468.30+0.02+0.38%16813895.630.30%
002860星帅尔8.0411.72+0.03+0.37%7704616.490.37%
603344星德胜23.6222.54+0.08+0.34%86442031.231.81%
600212绿能慧充6.20408.18+0.02+0.32%364562246.710.71%
002546新联电子3.16-67.16+0.01+0.32%15758496.040.20%
002498汉缆股份3.2413.71+0.01+0.31%405321309.960.12%
688339亿华通-U29.25-16.36+0.09+0.31%36271057.7120.32%
002692远程股份3.3138.26+0.01+0.30%11855391.570.17%
002139拓邦股份10.2021.38+0.03+0.29%581005902.80.54%
603366日出东方3.5217.16+0.01+0.28%14436507.880.18%
002276万马股份7.1213.91+0.02+0.28%289282053.080.28%
001259利仁科技21.7698.56+0.06+0.28%82441758.773.76%
300713英可瑞11.30-32.20+0.03+0.27%175621977.342.00%
600487亨通光电15.2216.53+0.04+0.26%11263117249.80.46%
002677浙江美大8.1611.96+0.02+0.25%6836557.730.12%
603519立霸股份12.567.80+0.03+0.24%108761366.740.41%
300409道氏技术8.41214.26+0.02+0.24%232821941.80.48%
688793倍轻松29.47-75.76+0.07+0.24%366107.28230.11%
600517国网英大4.3018.55+0.01+0.23%415211782.180.07%
301332德尔玛8.8837.65+0.02+0.23%4330382.730.16%
688395正弦电气13.8828.26+0.03+0.22%1264175.34380.15%
688779长远锂科4.63-73.09+0.01+0.22%353711631.2190.34%
300632光莆股份9.3934.41+0.02+0.21%8050752.360.36%
002451摩恩电气4.77150.90+0.01+0.21%10008476.190.23%
002300太阳电缆5.0921.61+0.01+0.20%14382732.530.20%
603312西典新能25.5720.32+0.05+0.20%2806716.960.82%
831396许昌智能5.1423.51+0.01+0.19%4070209.40110.46%
002756永兴材料36.336.65+0.07+0.19%141775113.180.36%
834062科润智控5.2016.34+0.01+0.19%159983.57050.12%
002959小熊电器48.9417.80+0.09+0.18%44182153.610.29%
301439泓淋电力12.0521.64+0.02+0.17%6074730.530.33%
605277新亚电子12.1424.97+0.02+0.17%140751714.810.45%
605555德昌股份18.9219.28+0.03+0.16%60681147.550.45%
002879长缆科技12.6329.27+0.02+0.16%3452434.960.26%
603109神驰机电13.0415.19+0.02+0.15%2212288.020.11%
300403汉宇集团6.6215.73+0.01+0.15%313352065.940.74%
300833浩洋股份47.6716.43+0.07+0.15%584278.030.07%
301121紫建电子35.9070.72+0.05+0.14%43201542.391.46%
002346柘中股份7.3727.30+0.01+0.14%2515185.390.06%
000586汇源通信7.47112.34+0.01+0.13%9428706.270.49%
600379宝光股份7.9233.77+0.01+0.13%9554756.460.29%
603515欧普照明17.5913.86+0.02+0.11%2923513.590.04%
301386未来电器19.0525.54+0.02+0.11%2329442.190.54%
002242九阳股份10.7920.81+0.01+0.09%6892742.40.09%
002459晶澳科技11.549.61+0.01+0.09%18431621104.360.56%
688517金冠电气13.0019.21+0.01+0.08%6149795.74340.45%
688390固德威60.4930.07+0.04+0.07%68354130.0910.28%
002508老板电器22.8512.45+0.01+0.04%176234045.140.19%
688719爱科赛博26.2623.37+0.01+0.04%2612690.24430.97%
000541佛山照明4.7523.900.000.00%467002213.080.39%
000836ST富通--------------
000982中银绒业--------------
600192长城电工4.06-14.400.000.00%375241517.510.85%
600261阳光照明2.6516.930.000.00%16314432.60.12%
600481双良节能4.6912.440.000.00%426711989.150.23%
600577精达股份3.8818.570.000.00%714632768.950.34%
002129TCL中环8.57122.400.000.00%19772416837.390.49%
002218拓日新能2.81293.230.000.00%544701530.980.39%
300116*ST保力--------------
002471中超控股1.909.670.000.00%52531996.020.41%
002560通达股份5.3444.910.000.00%10821575.860.24%
300217东方电热3.678.200.000.00%345101268.040.28%
300247融捷健康2.4253.720.000.00%34101827.860.42%
002610ST爱康--------------
300272开能健康4.8020.060.000.00%269881293.140.63%
300341麦克奥迪8.2626.440.000.00%148601226.540.29%
300438鹏辉能源18.44-75.460.000.00%262994809.630.65%
300569天能重工4.1217.500.000.00%20246829.240.22%
300407凯发电气7.1421.410.000.00%10159723.570.42%
834770艾能聚5.2914.040.000.00%4673247.54890.71%
873339恒太照明4.0711.670.000.00%53521.73660.04%
301525儒竞科技55.2324.16-0.02-0.04%1624891.670.69%
605288凯迪股份30.2619.73-0.02-0.07%682206.290.10%
300484蓝海华腾13.24132.52-0.01-0.08%377684976.872.30%
300625三雄极光10.2513.81-0.01-0.10%6122623.110.38%
002176江特电机8.04-28.71-0.01-0.12%746595973.640.44%
300824北鼎股份7.1930.74-0.01-0.14%6046434.370.19%
300342天银机电13.95315.70-0.02-0.14%10153313933.042.43%
300490华自科技6.93-19.01-0.01-0.14%213301469.630.55%
002706良信股份6.8915.01-0.01-0.14%2751818990.30%
002606大连电瓷6.8470.72-0.01-0.15%6059415.250.14%
603488展鹏科技6.7126.51-0.01-0.15%10467696.210.36%
300340科恒股份6.52-3.53-0.01-0.15%7372478.180.39%
300911亿田智能24.6623.89-0.04-0.16%1966482.930.15%
688226威腾电气16.9718.64-0.03-0.18%81771387.330.96%
603819神力股份10.4112.66-0.02-0.19%3022313.590.14%
835237力佳科技10.3612.23-0.02-0.19%47048.64320.11%
300222科大智能5.11-41.62-0.01-0.20%17365886.10.27%
688032禾迈股份120.6437.06-0.24-0.20%25253041.7740.41%
603551奥普科技9.7812.50-0.02-0.20%3908382.560.10%
603045福达合金9.5431.83-0.02-0.21%6401608.590.47%
688778厦钨新能31.4725.31-0.07-0.22%2383746.95420.12%
300018中元股份4.3236.95-0.01-0.23%14885641.50.39%
600336澳柯玛4.3059.48-0.01-0.23%10495451.940.13%
603097江苏华辰25.5330.93-0.06-0.23%74201893.751.86%
688611杭州柯林26.3174.55-0.07-0.27%1819475.60630.17%
002227奥特迅7.42-39.94-0.02-0.27%11684863.370.47%
600590泰豪科技3.67-1303.49-0.01-0.27%16280596.060.19%
600973宝胜股份3.52382.45-0.01-0.28%18626655.190.14%
002358森源电气3.2830.91-0.01-0.30%24070788.760.26%
000533顺钠股份3.1732.17-0.01-0.31%27753877.850.41%
300105龙源技术6.1819.82-0.02-0.32%182351130.330.36%
600522中天科技15.2317.42-0.05-0.33%9874815064.330.29%
002882金龙羽14.9141.19-0.05-0.33%116901737.970.47%
301008宏昌科技16.8720.37-0.06-0.35%2815473.240.29%
605336帅丰电器11.2212.01-0.04-0.36%2198247.010.12%
003021兆威机电44.7551.74-0.16-0.36%129565798.20.54%
835985海泰新能5.2610.11-0.02-0.38%8765461.68080.65%
603530神马电力25.8653.92-0.10-0.39%183074732.540.43%
605222起帆电缆14.7117.38-0.06-0.41%6090895.230.15%
300827上能电气22.0226.24-0.09-0.41%107652371.50.41%
603489八方股份26.7445.92-0.11-0.41%51071361.920.30%
002953日丰股份9.6522.51-0.04-0.41%9969962.690.48%
301012扬电科技21.68163.11-0.09-0.41%174153770.391.22%
300048合康新能4.55-24.16-0.02-0.44%14490661.150.13%
301155海力风电37.69-84.91-0.17-0.45%57312159.490.63%
603355莱克电气22.1510.69-0.10-0.45%54601213.120.10%
603070万控智造10.9028.61-0.05-0.46%3273357.20.38%
603215比依股份12.7514.53-0.06-0.47%3448439.750.49%
603618杭电股份4.2121.00-0.02-0.47%15052634.610.22%
301291明阳电气29.2316.78-0.14-0.48%68822013.180.96%
301388欣灵电气18.6670.61-0.09-0.48%2595482.690.95%
688033天宜上佳6.00-109.23-0.03-0.50%281071683.2890.50%
002580圣阳股份5.9415.00-0.03-0.50%15227901.980.34%
300279和晶科技3.9344.19-0.02-0.51%503641959.991.10%
300376易事特3.9118.19-0.02-0.51%25385991.770.11%
603579荣泰健康15.5712.25-0.08-0.51%4707735.880.26%
002527新时达5.82-7.23-0.03-0.51%269531561.020.51%
002533金杯电工9.6913.13-0.05-0.51%371093632.80.59%
605365立达信15.5022.41-0.08-0.51%5976924.131.01%
834639晨光电缆3.8123.03-0.02-0.52%107941.01010.09%
002290禾盛新材13.3235.57-0.07-0.52%1725230.760.07%
688429时创能源16.70123.25-0.09-0.54%2346391.04430.73%
688169石头科技403.3023.63-2.19-0.54%381215337.760.29%
600885宏发股份26.6319.57-0.15-0.56%127663391.790.12%
300932三友联众8.7142.56-0.05-0.57%10927944.430.67%
600869远东股份3.4033.66-0.02-0.58%359191223.080.16%
300510金冠股份3.382632.12-0.02-0.59%20851704.080.25%
002112三变科技8.4520.44-0.05-0.59%159931350.020.61%
603868飞科电器39.1519.39-0.25-0.63%27851096.020.06%
300014亿纬锂能40.6420.91-0.26-0.64%7773831336.70.42%
002733雄韬股份10.5633.30-0.07-0.66%5322561.050.15%
300693盛弘股份20.9516.03-0.14-0.66%202764248.920.80%
301187欧圣电气24.2522.28-0.17-0.70%136143286.822.84%
603063禾望电气15.6914.51-0.11-0.70%118641863.980.27%
601616广电电气2.7691.27-0.02-0.72%25863714.380.30%
688567孚能科技9.58-6.75-0.07-0.73%180801726.3560.15%
605378野马电池14.8023.27-0.11-0.74%6384937.740.34%
300530领湃科技15.92-14.01-0.12-0.75%6188979.810.39%
300447全信股份11.7335.63-0.09-0.76%138191608.770.69%
601311骆驼股份7.7316.07-0.06-0.77%212561647.460.18%
002035华帝股份6.4211.36-0.05-0.77%593123840.710.76%
605196华通线缆10.2212.91-0.08-0.78%175041805.870.34%
600537亿晶光电2.48-10.99-0.02-0.80%627381551.920.53%
688717艾罗能源49.2013.23-0.40-0.81%1685830.80420.91%
603583捷昌驱动19.3528.40-0.16-0.82%187833648.140.49%
603606东方电缆48.0732.81-0.40-0.83%167158065.370.24%
002705新宝股份14.3311.59-0.12-0.83%80411155.370.10%
300283温州宏丰4.77474.21-0.04-0.83%515082435.581.67%
002617露笑科技4.7054.34-0.04-0.84%537272529.510.28%
300068南都电源8.11406.21-0.07-0.86%550234432.980.66%
300750宁德时代184.7018.13-1.62-0.87%3726468785.540.10%
300207欣旺达14.6917.54-0.13-0.88%8501212452.40.49%
603031安孚科技21.3133.16-0.19-0.88%84431795.180.40%
603028赛福天5.5779.39-0.05-0.89%5677317.310.20%
600983惠而浦7.7874.53-0.07-0.89%3142244.840.04%
003023彩虹集团15.4514.44-0.14-0.90%3898602.840.74%
600416湘电股份9.7650.11-0.09-0.91%259892541.670.23%
002614奥佳华5.4137.88-0.05-0.92%8945483.930.20%
601126四方股份18.3322.89-0.17-0.92%216183975.110.27%
002168惠程科技2.15-114.06-0.02-0.92%25885556.90.33%
300820英杰电气37.6818.20-0.36-0.95%71272687.530.65%
600089特变电工13.608.63-0.13-0.95%7388210110.880.15%
603701德宏股份10.42133.84-0.10-0.95%9599991.050.37%
002056横店东磁12.4112.72-0.12-0.96%280513487.230.17%
603398沐邦高科15.34-174.72-0.15-0.97%5122787.370.15%
000400许继电气32.1430.28-0.32-0.99%4285213748.980.42%
002543万和电气10.0112.18-0.10-0.99%130001305.280.20%
300032金龙机电2.91-5.68-0.03-1.02%480411393.850.60%
601877正泰电器19.2711.62-0.20-1.03%241674666.150.11%
002339积成电子5.73130.36-0.06-1.04%390062239.70.81%
603988中电电机7.5683.84-0.08-1.05%12432937.240.53%
300153科泰电源5.6153.60-0.06-1.06%8444475.70.27%
600478科力远3.71-96.94-0.04-1.07%294761093.910.18%
300265通光线缆6.3637.63-0.07-1.09%484713072.461.06%
300062中能电气4.5046.76-0.05-1.10%237941077.980.62%
873593鼎智科技18.8752.18-0.21-1.10%3116589.49970.55%
601012隆基绿能14.2822.72-0.16-1.11%33431547914.830.44%
002801微光股份18.7136.40-0.21-1.11%3489656.820.30%
603728鸣志电器40.57148.91-0.46-1.12%125965121.510.30%
300274阳光电源63.3413.09-0.72-1.12%6199839711.690.39%
000651格力电器39.977.61-0.46-1.14%8604234553.080.15%
300894火星人12.8822.40-0.15-1.15%178972307.690.61%
600580卧龙电驱11.9331.54-0.14-1.16%10616012645.310.81%
300933中辰股份5.7640.49-0.07-1.20%574833293.442.45%
688772珠海冠宇13.8331.56-0.17-1.21%572647876.3510.74%
002927泰永长征11.2035.17-0.14-1.23%108311214.470.49%
603507振江股份31.5222.40-0.40-1.25%104833310.630.74%
601369陕鼓动力7.7613.49-0.10-1.27%153111197.140.09%
300763锦浪科技43.1936.40-0.56-1.28%188588161.460.59%
688676金盘科技51.5946.03-0.67-1.28%74243862.5940.16%
603333尚纬股份3.06871.42-0.04-1.29%432021322.220.70%
300001特锐德19.7639.19-0.26-1.30%330256577.80.32%
002452长高电新7.5925.81-0.10-1.30%452333477.210.88%
300118东方日升12.0317.74-0.16-1.31%12708815197.981.38%
603829洛凯股份11.5216.80-0.16-1.37%5002575.80.31%
600732爱旭股份9.16-463.95-0.13-1.40%977798947.3110.61%
002851麦格米特24.9520.64-0.36-1.42%279607037.770.68%
605117德业股份72.6326.75-1.05-1.43%1590111615.160.26%
600202哈空调3.4163.15-0.05-1.45%15662535.810.41%
600847万里股份5.99-31.98-0.09-1.48%7102426.480.46%
601179中国西电7.3141.68-0.11-1.48%22551216626.370.44%
603195公牛集团78.2424.89-1.18-1.49%45673603.920.04%
300423昇辉科技5.28-1.51-0.08-1.49%475312529.051.43%
603486科沃斯48.0247.43-0.73-1.50%2397611509.350.42%
300141和顺电气7.06180.19-0.11-1.53%163341149.290.65%
300124汇川技术50.9028.36-0.80-1.55%2889714810.540.12%
002270华明装备21.4534.87-0.34-1.56%285986152.290.38%
600438通威股份19.3720.83-0.32-1.63%8688416831.950.19%
688303大全能源20.5613.86-0.34-1.63%229934748.7430.44%
000333美的集团64.2212.93-1.07-1.64%8202752845.310.12%
600690海尔智家29.3415.92-0.49-1.64%6094317965.240.10%
002531天顺风能8.8421.29-0.15-1.67%419253718.750.23%
300069金利华电9.28130.31-0.16-1.69%9033836.130.77%
002028思源电气67.7630.79-1.21-1.75%1592310863.540.26%
002668TCL智家9.3912.18-0.17-1.78%935788783.090.86%
300444双杰电气6.0545.55-0.11-1.79%559393397.450.94%
301226祥明智能15.1852.16-0.29-1.87%170692535.73.48%
002922伊戈尔21.8434.44-0.42-1.89%7345416282.811.99%
301222浙江恒威23.9118.58-0.46-1.89%88962119.333.03%
688408中信博92.3827.36-1.80-1.91%54645080.9150.40%
000922佳电股份11.6918.23-0.23-1.93%311473676.760.53%
002865钧达股份38.5618.31-0.79-2.01%2733510578.781.22%
600268国电南自6.7523.76-0.14-2.03%595824051.140.71%
300427*ST红相4.33-3.27-0.09-2.04%13820606.60.38%
831627力王股份8.4229.66-0.18-2.09%2110178.2770.79%
870726鸿智科技10.6916.87-0.23-2.11%4703504.56962.91%
000521长虹美菱7.8110.39-0.17-2.13%757845959.040.87%
002350北京科锐5.69-20.26-0.13-2.23%1155376493.972.18%
300040九洲集团5.5839.01-0.14-2.45%1539718778.963.34%
000070ST特信3.97-14.42-0.10-2.46%1899267443.932.14%
002076星光股份1.52-129.97-0.04-2.56%61962955.470.60%
000921海信家电36.8115.94-0.97-2.57%3405612643.130.37%
002638勤上股份1.51-11.15-0.04-2.58%733561103.930.54%
603703盛洋科技9.421997.41-0.25-2.59%250182371.20.60%
002723小崧股份6.02-177.31-0.16-2.59%485772930.291.53%
300670大烨智能5.25-13.99-0.14-2.60%319571687.741.43%
301361众智科技24.9141.16-0.69-2.70%180314513.056.20%
300317珈伟新能3.55502.77-0.10-2.74%546111956.980.66%
300125ST聆达1.75-1.57-0.05-2.78%914771585.393.45%
603685晨丰科技10.9722.29-0.32-2.83%138201511.421.02%
301320豪江智能13.9653.98-0.41-2.85%203052810.83.00%
430718合肥高科9.3712.31-0.30-3.10%2270213.47850.93%
300477合纵科技2.32-3.61-0.08-3.33%976172282.61.04%
688223晶科能源7.3010.50-0.26-3.44%25804518951.70.83%
002892科力尔9.98375.57-0.36-3.48%27597427385.866.96%
600550保变电气4.69-41.25-0.17-3.50%1126965315.30.61%
603679华体科技12.3038.41-0.57-4.43%705478680.34.32%
837046亿能电力9.4955.94-0.44-4.43%363693571.1268.03%
002309*ST中利1.42-0.79-0.07-4.70%52220746.40.60%
002665ST航高0.39-3.50-0.02-4.88%30737119.870.12%
301359东南电子21.2844.59-1.22-5.42%363227583.1613.77%
600112*ST天成0.87-2.04-0.05-5.43%37327325.350.73%
300208*ST中程1.24-0.80-0.11-8.15%803081018.21.17%
300117*ST嘉寓0.73-0.34-0.15-17.05%3718732789.75.19%

转至福达合金（603045）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。